Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paranoid mode Historical Data

PARANOID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000452
+0.00%
$-- $33,883
Today, at 8 AM $0.000408
+0.44%
$-- $32,860
Today, at 7 AM $0.000406
+19.85%
$-- $31,414
Today, at 6 AM $0.000339
+10.50%
$-- $27,189
Today, at 5 AM $0.000294
-14.55%
$-- $23,713
Today, at 4 AM $0.000345
-4.31%
$-- $21,232
Today, at 3 AM $0.000351
-5.10%
$-- $20,184
Today, at 2 AM $0.00037
-14.61%
$-- $18,739
Today, at 1 AM $0.000408
+1.92%
$-- $16,351
Today, at 12 AM $0.0004
+10.98%
$-- $15,478
Yesterday, at 11 PM $0.000361
-9.69%
$-- $13,493
Yesterday, at 10 PM $0.000426
-27.81%
$-- $9,800
Yesterday, at 9 PM $0.000569
+9.54%
$-- $6,013
Yesterday, at 8 PM $0.000443
+43.30%
$-- $1,820
Yesterday, at 7 PM $0.000321
+12.86%
$-- $1,263
Yesterday, at 6 PM $0.000299
+13.31%
$-- $906
Yesterday, at 5 PM $0.000271
-3.38%
$-- $848
Yesterday, at 4 PM $0.000275
+32.81%
$-- $762
Yesterday, at 3 PM $0.000216
-9.31%
$-- $520
Yesterday, at 2 PM $0.000249
-1.60%
$-- $477
Yesterday, at 1 PM $0.000257
+91.32%
$-- $351
Yesterday, at 12 PM $0.00013
-4.11%
$-- $143
Yesterday, at 11 AM $0.000129
-0.02%
$-- $164
Yesterday, at 10 AM $0.000135
+4.66%
$-- $167
Yesterday, at 9 AM $0.000132
-5.31%
$-- $224
Yesterday, at 1 AM $0.000125
+0.00%
$-- $306
Yesterday, at 12 AM $0.000125
+0.00%
$-- $304
Oct 29, 11 PM $0.000129
-1.93%
$-- $322
Oct 29, 10 PM $0.000136
-2.87%
$-- $320
Oct 29, 9 PM $0.000135
-0.22%
$-- $341
Oct 29, 8 PM $0.00013
-4.15%
$-- $377
Oct 29, 7 PM $0.000145
-3.67%
$-- $384
Oct 29, 6 PM $0.000151
-4.62%
$-- $437
Oct 29, 5 PM $0.000156
-9.73%
$-- $438
Oct 29, 4 PM $0.000166
+2.09%
$-- $458
Oct 29, 3 PM $0.000158
+2.90%
$-- $435
Oct 29, 2 PM $0.000154
-6.30%
$-- $436
Oct 29, 1 PM $0.00017
+4.29%
$-- $449
Oct 29, 12 PM $0.000171
-3.99%
$-- $454
Oct 29, 11 AM $0.000179
-5.87%
$-- $439
Oct 29, 10 AM $0.000201
-7.19%
$-- $462
Oct 29, 9 AM $0.000221
+22.33%
$-- $445
Oct 29, 8 AM $0.000187
+1.95%
$-- $509
Oct 29, 7 AM $0.000175
+5.33%
$-- $514
Oct 29, 6 AM $0.000158
-10.53%
$-- $643
Oct 29, 5 AM $0.000175
+0.00%
$-- $906
Oct 29, 4 AM $0.000159
+14.09%
$-- $1,133
Oct 29, 2 AM $0.000133
+0.00%
$-- $1,261
Oct 29, 1 AM $0.000142
+0.00%
$-- $1,257
Oct 29, 12 AM $0.000137
+0.00%
$-- $1,390
Download