Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paranoid mode Historical Data

PARANOID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $0.000388
+0.00%
$-- $10,988
11:24 PM $0.000388
+0.00%
$-- $10,965
11:23 PM $0.000396
+0.00%
$-- $10,963
11:13 PM $0.000405
+0.00%
$-- $10,909
11:12 PM $0.000405
+0.00%
$-- $10,862
11:11 PM $0.000389
-4.01%
$-- $10,832
11:10 PM $0.000399
+4.81%
$-- $10,677
11:08 PM $0.000401
+0.00%
$-- $10,335
11:07 PM $0.000384
+0.00%
$-- $10,142
11:06 PM $0.000388
+0.38%
$-- $10,113
11:01 PM $0.000391
+0.00%
$-- $9,975
11:00 PM $0.000399
+0.00%
$-- $9,900
10:59 PM $0.000426
+0.00%
$-- $9,800
10:55 PM $0.000419
+0.00%
$-- $9,759
10:54 PM $0.000416
+0.70%
$-- $9,571
10:53 PM $0.000409
-3.30%
$-- $8,953
10:51 PM $0.000436
+0.00%
$-- $8,939
10:50 PM $0.000436
+0.01%
$-- $8,856
10:49 PM $0.000446
+0.00%
$-- $8,758
10:45 PM $0.000455
-3.96%
$-- $8,726
10:44 PM $0.000455
+0.00%
$-- $8,630
10:41 PM $0.000474
-0.06%
$-- $8,620
10:40 PM $0.000475
+0.00%
$-- $8,614
10:35 PM $0.000493
+0.00%
$-- $8,528
10:34 PM $0.00048
+0.00%
$-- $8,526
10:33 PM $0.00048
+0.00%
$-- $8,520
10:32 PM $0.000468
+5.06%
$-- $8,107
10:24 PM $0.000467
+0.00%
$-- $8,094
10:23 PM $0.000459
+0.00%
$-- $7,983
10:22 PM $0.00045
-0.01%
$-- $7,964
10:21 PM $0.00045
+0.00%
$-- $7,867
10:19 PM $0.000378
-4.82%
$-- $7,365
10:18 PM $0.000414
+0.00%
$-- $7,272
10:14 PM $0.000435
+0.00%
$-- $6,981
10:13 PM $0.00046
-5.37%
$-- $6,628
10:12 PM $0.000499
+0.00%
$-- $6,603
10:11 PM $0.000499
-5.15%
$-- $6,365
10:09 PM $0.000539
+0.00%
$-- $6,340
10:07 PM $0.000556
+0.00%
$-- $6,314
10:02 PM $0.000617
+4.62%
$-- $6,208
9:58 PM $0.000569
+3.02%
$-- $6,013
9:55 PM $0.000539
+0.02%
$-- $5,931
9:54 PM $0.000529
+0.38%
$-- $5,842
9:52 PM $0.000509
+0.00%
$-- $5,674
9:51 PM $0.000493
+1.23%
$-- $5,428
9:49 PM $0.000535
+0.00%
$-- $5,430
9:48 PM $0.000527
+0.00%
$-- $5,432
9:47 PM $0.000515
+4.62%
$-- $5,179
9:46 PM $0.000492
+6.30%
$-- $5,008
9:45 PM $0.000466
+0.00%
$-- $4,958