Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paranoid mode Historical Data

PARANOID Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 PM $0.000275
+2.04%
$-- $762
4:58 PM $0.00026
-15.01%
$-- $687
4:57 PM $0.000298
+1.35%
$-- $659
4:56 PM $0.000329
+0.00%
$-- $627
4:55 PM $0.000313
+23.79%
$-- $627
4:53 PM $0.000253
+0.00%
$-- $627
4:52 PM $0.000253
-3.36%
$-- $621
4:50 PM $0.000248
+3.50%
$-- $603
4:49 PM $0.00022
+0.00%
$-- $584
4:47 PM $0.000277
+0.00%
$-- $581
4:46 PM $0.00027
+0.00%
$-- $581
4:45 PM $0.000266
+0.00%
$-- $578
4:44 PM $0.000281
+0.00%
$-- $576
4:43 PM $0.000275
+0.00%
$-- $576
4:42 PM $0.000276
-0.15%
$-- $574
4:35 PM $0.000278
-6.18%
$-- $559
4:34 PM $0.000305
+0.00%
$-- $541
4:29 PM $0.000274
+8.96%
$-- $527
4:28 PM $0.000241
+0.00%
$-- $525
4:24 PM $0.00023
+0.00%
$-- $522
4:21 PM $0.000234
+0.00%
$-- $524
4:15 PM $0.000244
+0.00%
$-- $521
4:12 PM $0.000237
+0.00%
$-- $524
4:09 PM $0.000223
+0.00%
$-- $525
4:06 PM $0.000236
+0.00%
$-- $522
4:05 PM $0.000219
+2.65%
$-- $513
4:01 PM $0.000203
+0.00%
$-- $523
4:00 PM $0.000207
+0.00%
$-- $522
3:47 PM $0.000216
+0.00%
$-- $520
3:32 PM $0.000206
+0.00%
$-- $522
3:29 PM $0.000214
+0.00%
$-- $522
3:28 PM $0.000197
+0.00%
$-- $517
3:24 PM $0.000214
+0.00%
$-- $515
3:22 PM $0.000233
+0.00%
$-- $504
3:20 PM $0.000254
+6.22%
$-- $493
3:18 PM $0.000228
+0.00%
$-- $492
3:17 PM $0.000219
-4.95%
$-- $483
3:10 PM $0.000235
+0.00%
$-- $480
3:02 PM $0.000239
+0.00%
$-- $476
2:55 PM $0.000249
+0.00%
$-- $477
2:36 PM $0.000243
+0.00%
$-- $473
2:35 PM $0.000232
+0.00%
$-- $471
2:32 PM $0.000232
+0.00%
$-- $459
2:31 PM $0.000212
-10.67%
$-- $442
2:27 PM $0.000243
+0.00%
$-- $442
2:26 PM $0.000243
+0.00%
$-- $442
2:23 PM $0.000254
+2.38%
$-- $439
2:22 PM $0.000254
-2.93%
$-- $414
2:21 PM $0.000249
+1.64%
$-- $410
2:20 PM $0.000248
-7.42%
$-- $403