Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paranoid mode Historical Data

PARANOID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:22 PM $0.000233
+0.00%
$-- $504
3:20 PM $0.000254
+6.22%
$-- $493
3:18 PM $0.000228
+0.00%
$-- $492
3:17 PM $0.000219
-4.95%
$-- $483
3:10 PM $0.000235
+0.00%
$-- $480
3:02 PM $0.000239
+0.00%
$-- $476
2:55 PM $0.000249
+0.00%
$-- $477
2:36 PM $0.000243
+0.00%
$-- $473
2:35 PM $0.000232
+0.00%
$-- $471
2:32 PM $0.000232
+0.00%
$-- $459
2:31 PM $0.000212
-10.67%
$-- $442
2:27 PM $0.000243
+0.00%
$-- $442
2:26 PM $0.000243
+0.00%
$-- $442
2:23 PM $0.000254
+2.38%
$-- $439
2:22 PM $0.000254
-2.93%
$-- $414
2:21 PM $0.000249
+1.64%
$-- $410
2:20 PM $0.000248
-7.42%
$-- $403
2:19 PM $0.000264
+0.00%
$-- $402
2:18 PM $0.000252
-0.23%
$-- $401
2:17 PM $0.000264
+4.49%
$-- $391
2:16 PM $0.000238
-1.32%
$-- $387
2:15 PM $0.000253
+0.00%
$-- $386
2:10 PM $0.000243
+0.00%
$-- $389
2:07 PM $0.000248
-4.80%
$-- $386
2:04 PM $0.00025
+2.65%
$-- $372
2:03 PM $0.000228
-4.58%
$-- $364
2:02 PM $0.000256
+0.98%
$-- $360
2:00 PM $0.000237
-6.14%
$-- $353
1:59 PM $0.000257
+0.00%
$-- $351
1:57 PM $0.000262
+4.95%
$-- $332
1:56 PM $0.000256
-3.10%
$-- $325
1:55 PM $0.000269
+2.05%
$-- $318
1:50 PM $0.000239
-23.80%
$-- $298
1:49 PM $0.000301
+37.26%
$-- $263
1:47 PM $0.000185
-10.25%
$-- $253
1:45 PM $0.000208
-4.97%
$-- $219
1:44 PM $0.000263
+76.37%
$-- $169
1:40 PM $0.000143
+0.00%
$-- $147
1:28 PM $0.000138
+0.00%
$-- $147
1:17 PM $0.000134
+0.00%
$-- $146
12:43 PM $0.00013
+0.00%
$-- $143
12:39 PM $0.000132
+0.00%
$-- $145
12:31 PM $0.000132
+0.00%
$-- $150
12:13 PM $0.000135
+0.00%
$-- $147
11:42 AM $0.000129
+0.00%
$-- $164
11:40 AM $0.000129
+0.00%
$-- $164
10:57 AM $0.000135
+0.00%
$-- $167
10:24 AM $0.00013
+0.00%
$-- $172
10:17 AM $0.000137
+0.00%
$-- $186
10:15 AM $0.00013
+0.00%
$-- $186