Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paranoid mode Historical Data

PARANOID Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 AM $0.000325
+0.00%
$-- $26,570
6:36 AM $0.000317
-2.03%
$-- $26,012
6:35 AM $0.0003
+0.00%
$-- $25,940
6:32 AM $0.000305
+0.00%
$-- $25,476
6:29 AM $0.000295
+1.02%
$-- $25,487
6:28 AM $0.000292
+0.00%
$-- $25,481
6:26 AM $0.000295
-9.23%
$-- $24,828
6:24 AM $0.000312
+0.00%
$-- $24,805
6:23 AM $0.000312
+0.00%
$-- $24,793
6:22 AM $0.000312
+0.00%
$-- $24,777
6:21 AM $0.000325
+0.00%
$-- $24,689
6:17 AM $0.000326
+4.12%
$-- $24,647
6:16 AM $0.000313
+0.03%
$-- $24,626
6:10 AM $0.000326
+0.00%
$-- $24,623
6:09 AM $0.000326
+0.00%
$-- $24,512
6:02 AM $0.00031
+4.94%
$-- $24,061
6:01 AM $0.000283
+0.00%
$-- $24,033
6:00 AM $0.000289
-5.87%
$-- $23,727
5:54 AM $0.000294
+0.00%
$-- $23,713
5:52 AM $0.000307
+0.00%
$-- $23,711
5:47 AM $0.000294
+0.00%
$-- $23,615
5:43 AM $0.0003
-4.40%
$-- $23,383
5:36 AM $0.000308
+2.87%
$-- $22,875
5:34 AM $0.000306
-2.05%
$-- $22,726
5:31 AM $0.000313
+0.00%
$-- $22,661
5:30 AM $0.000313
+0.00%
$-- $22,654
5:29 AM $0.000319
+0.00%
$-- $22,661
5:28 AM $0.000319
+0.00%
$-- $22,655
5:27 AM $0.000319
+0.00%
$-- $22,647
5:26 AM $0.000319
+0.00%
$-- $22,640
5:24 AM $0.000319
+0.01%
$-- $22,544
5:19 AM $0.00033
+0.00%
$-- $22,369
5:16 AM $0.000326
+1.85%
$-- $22,189
5:15 AM $0.000311
-4.70%
$-- $21,763
5:14 AM $0.000312
+0.00%
$-- $21,675
5:09 AM $0.000319
+0.00%
$-- $21,643
5:08 AM $0.000318
+0.00%
$-- $21,632
5:06 AM $0.000318
-1.32%
$-- $21,422
5:02 AM $0.000331
+0.00%
$-- $21,292
5:00 AM $0.000345
+0.00%
$-- $21,280
4:53 AM $0.000345
+0.00%
$-- $21,232
4:52 AM $0.000337
+0.00%
$-- $21,174
4:48 AM $0.000337
+0.00%
$-- $21,120
4:40 AM $0.000352
+0.00%
$-- $21,171
4:38 AM $0.000352
+0.00%
$-- $21,186
4:37 AM $0.000352
+0.00%
$-- $21,197
4:36 AM $0.000353
+0.00%
$-- $21,090
4:34 AM $0.000339
+0.00%
$-- $21,098
4:31 AM $0.00034
+0.00%
$-- $21,020
4:30 AM $0.00034
+0.00%
$-- $21,016