Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paranoid mode Historical Data

PARANOID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000395
+0.00%
$-- $36,022
Today, at 10 AM $0.000387
+0.14%
$-- $35,938
Today, at 9 AM $0.000393
-3.89%
$-- $35,331
Today, at 8 AM $0.000408
+0.44%
$-- $32,860
Today, at 7 AM $0.000406
+19.85%
$-- $31,414
Today, at 6 AM $0.000339
+10.50%
$-- $27,189
Today, at 5 AM $0.000294
-14.55%
$-- $23,713
Today, at 4 AM $0.000345
-4.31%
$-- $21,232
Today, at 3 AM $0.000351
-5.10%
$-- $20,184
Today, at 2 AM $0.00037
-14.61%
$-- $18,739
Today, at 1 AM $0.000408
+1.92%
$-- $16,351
Today, at 12 AM $0.0004
+10.98%
$-- $15,478
Yesterday, at 11 PM $0.000361
-9.69%
$-- $13,493
Yesterday, at 10 PM $0.000426
-27.81%
$-- $9,800
Yesterday, at 9 PM $0.000569
+9.54%
$-- $6,013
Yesterday, at 8 PM $0.000443
+43.30%
$-- $1,820
Yesterday, at 7 PM $0.000321
+12.86%
$-- $1,263
Yesterday, at 6 PM $0.000299
+13.31%
$-- $906
Yesterday, at 5 PM $0.000271
-3.38%
$-- $848
Yesterday, at 4 PM $0.000275
+32.81%
$-- $762
Yesterday, at 3 PM $0.000216
-9.31%
$-- $520
Yesterday, at 2 PM $0.000249
-1.60%
$-- $477
Yesterday, at 1 PM $0.000257
+91.32%
$-- $351
Yesterday, at 12 PM $0.00013
-4.11%
$-- $143
Yesterday, at 11 AM $0.000129
-0.02%
$-- $164
Yesterday, at 10 AM $0.000135
+4.66%
$-- $167
Yesterday, at 9 AM $0.000132
-5.31%
$-- $224
Yesterday, at 1 AM $0.000125
+0.00%
$-- $306
Yesterday, at 12 AM $0.000125
+0.00%
$-- $304
Oct 29, 11 PM $0.000129
-1.93%
$-- $322
Oct 29, 10 PM $0.000136
-2.87%
$-- $320
Oct 29, 9 PM $0.000135
-0.22%
$-- $341
Oct 29, 8 PM $0.00013
-4.15%
$-- $377
Oct 29, 7 PM $0.000145
-3.67%
$-- $384
Oct 29, 6 PM $0.000151
-4.62%
$-- $437
Oct 29, 5 PM $0.000156
-9.73%
$-- $438
Oct 29, 4 PM $0.000166
+2.09%
$-- $458
Oct 29, 3 PM $0.000158
+2.90%
$-- $435
Oct 29, 2 PM $0.000154
-6.30%
$-- $436
Oct 29, 1 PM $0.00017
+4.29%
$-- $449
Oct 29, 12 PM $0.000171
-3.99%
$-- $454
Oct 29, 11 AM $0.000179
-5.87%
$-- $439
Oct 29, 10 AM $0.000201
-7.19%
$-- $462
Oct 29, 9 AM $0.000221
+22.33%
$-- $445
Oct 29, 8 AM $0.000187
+1.95%
$-- $509
Oct 29, 7 AM $0.000175
+5.33%
$-- $514
Oct 29, 6 AM $0.000158
-10.53%
$-- $643
Oct 29, 5 AM $0.000175
+0.00%
$-- $906
Oct 29, 4 AM $0.000159
+14.09%
$-- $1,133
Oct 29, 2 AM $0.000133
+0.00%
$-- $1,261
Download