Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.396
+0.00%
$396.01 million $2.97 million
Yesterday $0.393
-5.04%
$392.57 million $3.26 million
Oct 21, 2026 $0.413
+17.77%
$413.32 million $3.75 million
Oct 20, 2026 $0.351
+2.81%
$351.12 million $4.71 million
Oct 19, 2026 $0.339
+15.28%
$339.28 million $5.62 million
Oct 18, 2026 $0.294
-5.23%
$294.27 million $2.87 million
Oct 17, 2026 $0.31
-0.47%
$310.28 million $1.44 million
Oct 16, 2026 $0.312
+2.41%
$311.7 million $1.5 million
Oct 15, 2026 $0.304
-0.37%
$304.37 million $1.9 million
Oct 14, 2026 $0.306
-2.29%
$306.07 million $1.48 million
Oct 13, 2026 $0.313
-6.17%
$312.76 million $1.45 million
Oct 12, 2026 $0.333
-10.90%
$333.32 million $2.03 million
Oct 11, 2026 $0.372
+24.35%
$371.74 million $4.78 million
Oct 10, 2026 $0.299
+1.58%
$298.85 million $1.45 million
Oct 9, 2026 $0.294
+2.59%
$294.2 million $1.3 million
Oct 8, 2026 $0.287
-7.22%
$286.76 million $2.17 million
Oct 7, 2026 $0.308
-4.59%
$308.13 million $1.54 million
Oct 6, 2026 $0.322
-2.56%
$322.4 million $3.41 million
Oct 5, 2026 $0.333
+5.93%
$332.71 million $2.65 million
Oct 4, 2026 $0.315
+3.50%
$314.61 million $1.89 million
Oct 3, 2026 $0.304
+2.38%
$304.45 million $3.22 million
Oct 2, 2026 $0.299
-9.15%
$298.64 million $3.45 million
Oct 1, 2026 $0.329
-19.48%
$329.31 million $19.84 million
Sep 30, 2026 $0.376
+31.82%
$397.45 million $5.34 million
Sep 29, 2026 $0.284
-7.41%
$284.56 million $1.75 million
Sep 28, 2026 $0.307
-9.54%
$306.65 million $1.48 million
Sep 27, 2026 $0.339
+6.07%
$339.43 million $1.15 million
Sep 26, 2026 $0.319
+0.42%
$320.48 million $694,832
Sep 25, 2026 $0.317
+0.46%
$317.91 million $791,242
Sep 24, 2026 $0.316
-5.76%
$316.43 million $1.06 million
Sep 23, 2026 $0.336
-2.08%
$335.91 million $1.79 million
Sep 22, 2026 $0.343
+12.50%
$343.41 million $1.43 million
Sep 21, 2026 $0.307
-4.32%
$306.79 million $2.1 million
Sep 20, 2026 $0.32
+8.95%
$320 million $1.37 million
Sep 19, 2026 $0.289
+9.14%
$293.61 million $2.25 million
Sep 18, 2026 $0.265
+21.15%
$264.6 million $2.05 million
Sep 17, 2026 $0.218
+11.69%
$218.44 million $1.79 million
Sep 16, 2026 $0.196
+0.61%
$195.58 million $672,170
Sep 15, 2026 $0.195
-5.20%
$194.61 million $961,123
Sep 14, 2026 $0.205
+1.73%
$205.4 million $729,987
Sep 13, 2026 $0.201
-3.48%
$200.84 million $1.07 million
Sep 12, 2026 $0.209
+3.91%
$208.55 million $1.37 million
Sep 11, 2026 $0.201
+0.92%
$200.7 million $2.09 million
Aug 13, 2026 $0.117
+9.32%
$116.59 million $2.34 million
Aug 12, 2026 $0.107
+10.82%
$106.65 million $1.29 million
Aug 11, 2026 $0.0962
+0.01%
$96.2 million $532,306
Aug 10, 2026 $0.0962
+1.54%
$96.19 million $242,501
Aug 9, 2026 $0.0947
-2.24%
$94.73 million $138,227
Aug 8, 2026 $0.0969
-1.35%
$96.9 million $216,767
Aug 7, 2026 $0.0982
+0.34%
$98.27 million $351,999
Download