Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.117
+0.29%
$116.59 million $2.34 million
Aug 13, 7 PM $0.116
+0.45%
$116.26 million $2.33 million
Aug 13, 6 PM $0.116
+0.29%
$115.75 million $2.31 million
Aug 13, 5 PM $0.115
+0.11%
$115.41 million $2.38 million
Aug 13, 4 PM $0.115
+0.39%
$115.28 million $2.41 million
Aug 13, 3 PM $0.115
-0.61%
$114.83 million $2.47 million
Aug 13, 2 PM $0.116
+0.13%
$115.53 million $2.53 million
Aug 13, 1 PM $0.115
+0.91%
$115.38 million $2.5 million
Aug 13, 12 PM $0.115
+0.12%
$114.67 million $2.47 million
Aug 13, 11 AM $0.115
-1.73%
$114.75 million $2.33 million
Aug 13, 10 AM $0.117
+2.53%
$116.99 million $2.15 million
Aug 13, 9 AM $0.114
+1.43%
$114.07 million $2.18 million
Aug 13, 8 AM $0.112
+0.78%
$112.47 million $2.15 million
Aug 13, 7 AM $0.112
-2.35%
$111.6 million $1.92 million
Aug 13, 6 AM $0.114
+0.49%
$114.1 million $1.75 million
Aug 13, 5 AM $0.114
+2.07%
$113.67 million $1.64 million
Aug 13, 4 AM $0.111
+0.91%
$111.36 million $1.44 million
Aug 13, 3 AM $0.11
-0.15%
$110.36 million $1.4 million
Aug 13, 2 AM $0.111
+0.44%
$110.53 million $1.38 million
Aug 13, 1 AM $0.11
-0.48%
$110.05 million $1.37 million
Aug 13, 12 AM $0.111
+3.68%
$110.58 million $1.36 million
Aug 12, 11 PM $0.107
-0.26%
$106.61 million $1.29 million
Aug 12, 10 PM $0.107
+0.22%
$107.15 million $1.28 million
Aug 12, 9 PM $0.107
-1.16%
$106.62 million $1.24 million
Aug 12, 8 PM $0.108
-1.24%
$107.87 million $1.26 million
Aug 12, 7 PM $0.109
-0.75%
$109.22 million $1.24 million
Aug 12, 6 PM $0.11
-0.41%
$110.04 million $1.24 million
Aug 12, 5 PM $0.11
+3.14%
$110.41 million $1.2 million
Aug 12, 4 PM $0.107
+3.98%
$107.05 million $1.13 million
Aug 12, 3 PM $0.103
+1.54%
$102.92 million $1.03 million
Aug 12, 2 PM $0.101
+1.12%
$101.36 million $959,845
Aug 12, 1 PM $0.1
+0.23%
$100.24 million $991,942
Aug 12, 12 PM $0.1
+0.05%
$100.01 million $1.02 million
Aug 12, 11 AM $0.0998
-1.28%
$99.83 million $1.04 million
Aug 12, 10 AM $0.101
+2.66%
$101.22 million $924,171
Aug 12, 9 AM $0.0987
-1.27%
$98.73 million $715,079
Aug 12, 8 AM $0.1
+1.85%
$100.08 million $585,491
Aug 12, 7 AM $0.0983
+1.12%
$98.26 million $526,161
Aug 12, 6 AM $0.0971
+0.86%
$97.14 million $527,980
Aug 12, 5 AM $0.0963
+0.01%
$96.31 million $537,809
Aug 12, 4 AM $0.0963
+0.01%
$96.3 million $554,105
Aug 12, 3 AM $0.0963
-0.16%
$96.29 million $555,884
Aug 12, 2 AM $0.0964
+0.00%
$96.44 million $555,653
Aug 12, 1 AM $0.0964
-0.03%
$96.44 million $555,653
Aug 12, 12 AM $0.0965
+0.28%
$96.47 million $555,194
Aug 11, 11 PM $0.0962
-0.71%
$96.2 million $532,306
Aug 11, 10 PM $0.0969
-0.11%
$96.89 million $529,143
Aug 11, 9 PM $0.097
+0.65%
$97 million $527,431
Aug 11, 8 PM $0.0964
+0.57%
$96.37 million $489,275
Aug 11, 7 PM $0.0958
-0.50%
$95.82 million $481,106
Download