Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.19
+0.00%
$ 189.68 million $ 299,307
1:19 PM $ 0.19
+0.00%
$ 189.68 million $ 315,253
1:04 PM $ 0.19
+0.00%
$ 189.52 million $ 317,365
12:49 PM $ 0.19
+0.00%
$ 189.6 million $ 317,254
12:34 PM $ 0.19
+0.00%
$ 189.54 million $ 318,031
12:19 PM $ 0.19
+0.00%
$ 189.77 million $ 317,149
12:04 PM $ 0.19
+0.00%
$ 189.81 million $ 315,362
11:49 AM $ 0.19
+0.00%
$ 190.05 million $ 315,335
11:34 AM $ 0.19
+0.00%
$ 190.15 million $ 316,113
11:19 AM $ 0.19
+0.00%
$ 190.35 million $ 314,229
11:04 AM $ 0.19
+0.00%
$ 190.29 million $ 314,736
10:49 AM $ 0.19
+0.00%
$ 190.11 million $ 315,363
10:34 AM $ 0.19
+0.00%
$ 190.28 million $ 321,672
10:19 AM $ 0.19
+0.00%
$ 190.18 million $ 324,698
10:04 AM $ 0.19
+0.00%
$ 189.93 million $ 327,023
9:49 AM $ 0.19
+0.00%
$ 189.8 million $ 325,068
9:34 AM $ 0.19
+0.00%
$ 189.91 million $ 324,017
9:19 AM $ 0.19
+0.00%
$ 189.9 million $ 325,402
9:04 AM $ 0.19
+0.00%
$ 189.86 million $ 325,198
8:49 AM $ 0.19
+0.00%
$ 190 million $ 325,240
8:34 AM $ 0.19
+0.00%
$ 190.31 million $ 323,345
8:19 AM $ 0.191
+0.00%
$ 190.6 million $ 321,580
7:49 AM $ 0.191
+0.00%
$ 191.02 million $ 309,225
7:34 AM $ 0.191
+0.00%
$ 191.08 million $ 304,764
7:19 AM $ 0.191
+0.00%
$ 191.07 million $ 308,859
7:04 AM $ 0.191
+0.00%
$ 191.07 million $ 314,846
6:49 AM $ 0.191
+0.00%
$ 191.11 million $ 318,323
6:34 AM $ 0.191
+0.00%
$ 191.22 million $ 327,367
6:19 AM $ 0.191
+0.00%
$ 191.22 million $ 330,672
6:04 AM $ 0.191
+0.00%
$ 191.41 million $ 335,938
5:49 AM $ 0.191
+0.00%
$ 191.41 million $ 336,336
5:34 AM $ 0.191
+0.00%
$ 191.26 million $ 340,038
5:19 AM $ 0.191
+0.00%
$ 191.43 million $ 337,314
5:04 AM $ 0.192
+0.00%
$ 191.5 million $ 335,100
4:49 AM $ 0.192
+0.00%
$ 191.73 million $ 337,626
4:34 AM $ 0.192
+0.00%
$ 191.75 million $ 338,326
4:19 AM $ 0.192
+0.00%
$ 191.77 million $ 339,558
4:04 AM $ 0.192
+0.00%
$ 192.05 million $ 339,658
3:49 AM $ 0.192
+0.00%
$ 192.07 million $ 331,938
3:34 AM $ 0.192
+0.00%
$ 192.03 million $ 331,821
3:19 AM $ 0.192
+0.00%
$ 192.01 million $ 329,675
3:04 AM $ 0.192
+0.00%
$ 192.17 million $ 329,936
2:49 AM $ 0.193
+0.00%
$ 192.78 million $ 329,601
2:34 AM $ 0.193
+0.00%
$ 192.82 million $ 325,142
2:19 AM $ 0.193
+0.00%
$ 192.82 million $ 327,851
2:04 AM $ 0.193
+0.00%
$ 192.82 million $ 330,206
1:49 AM $ 0.193
+0.00%
$ 193.01 million $ 330,439
1:34 AM $ 0.193
+0.00%
$ 193 million $ 328,957
1:19 AM $ 0.193
+0.00%
$ 193 million $ 329,824
1:04 AM $ 0.193
+0.00%
$ 193 million $ 331,533
Download