Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.12
+0.00%
$ 120 million $ 182,571
1:34 AM $ 0.12
+0.00%
$ 120.02 million $ 123,893
1:19 AM $ 0.12
+0.00%
$ 120.03 million $ 123,758
1:04 AM $ 0.121
+0.00%
$ 120.71 million $ 123,659
12:49 AM $ 0.121
+0.00%
$ 120.99 million $ 120,915
12:34 AM $ 0.121
+0.00%
$ 120.99 million $ 119,387
12:19 AM $ 0.121
+0.00%
$ 120.89 million $ 119,022
12:04 AM $ 0.122
+0.00%
$ 122.03 million $ 118,605
11:49 PM $ 0.122
+0.00%
$ 121.98 million $ 110,084
11:34 PM $ 0.123
+0.00%
$ 123.5 million $ 108,292
11:19 PM $ 0.123
+0.00%
$ 123.46 million $ 96,723
11:04 PM $ 0.123
+0.00%
$ 123.46 million $ 96,707
10:49 PM $ 0.123
+0.00%
$ 123.37 million $ 96,696
10:34 PM $ 0.123
+0.00%
$ 123.46 million $ 96,687
10:19 PM $ 0.123
+0.00%
$ 123.48 million $ 97,082
10:04 PM $ 0.123
+0.00%
$ 123.49 million $ 97,103
9:49 PM $ 0.123
+0.00%
$ 123.49 million $ 96,798
9:34 PM $ 0.123
+0.00%
$ 123.44 million $ 96,670
9:19 PM $ 0.123
+0.00%
$ 123.45 million $ 97,036
9:04 PM $ 0.123
+0.00%
$ 123.4 million $ 97,037
8:49 PM $ 0.123
+0.00%
$ 123.46 million $ 95,979
8:34 PM $ 0.123
+0.00%
$ 123.5 million $ 95,792
8:19 PM $ 0.124
+0.00%
$ 123.59 million $ 95,870
8:04 PM $ 0.124
+0.00%
$ 123.52 million $ 95,944
7:49 PM $ 0.124
+0.00%
$ 123.52 million $ 95,893
7:34 PM $ 0.123
+0.00%
$ 123.48 million $ 96,394
7:19 PM $ 0.124
+0.00%
$ 123.95 million $ 96,460
7:04 PM $ 0.123
+0.00%
$ 123.28 million $ 95,401
6:49 PM $ 0.123
+0.00%
$ 123.28 million $ 95,032
6:34 PM $ 0.123
+0.00%
$ 123.3 million $ 95,046
6:19 PM $ 0.123
+0.00%
$ 123.22 million $ 96,395
6:04 PM $ 0.124
+0.00%
$ 123.86 million $ 107,570
5:49 PM $ 0.124
+0.00%
$ 123.86 million $ 96,841
5:34 PM $ 0.124
+0.00%
$ 123.89 million $ 98,022
5:19 PM $ 0.124
+0.00%
$ 123.88 million $ 105,080
5:04 PM $ 0.124
+0.00%
$ 123.84 million $ 106,162
4:49 PM $ 0.124
+0.00%
$ 124.22 million $ 106,295
4:34 PM $ 0.124
+0.00%
$ 124.38 million $ 106,052
4:19 PM $ 0.124
+0.00%
$ 124.11 million $ 106,752
4:04 PM $ 0.124
+0.00%
$ 124.17 million $ 108,172
3:49 PM $ 0.124
+0.00%
$ 124.34 million $ 109,122
3:34 PM $ 0.124
+0.00%
$ 124.41 million $ 109,611
3:19 PM $ 0.125
+0.00%
$ 125.26 million $ 105,200
3:04 PM $ 0.126
+0.00%
$ 126.02 million $ 99,023
2:49 PM $ 0.126
+0.00%
$ 126.17 million $ 92,736
2:34 PM $ 0.126
+0.00%
$ 126.36 million $ 93,684
2:19 PM $ 0.126
+0.00%
$ 126.43 million $ 95,865
2:04 PM $ 0.126
+0.00%
$ 126.07 million $ 102,262
1:49 PM $ 0.126
+0.00%
$ 126.39 million $ 102,826
1:34 PM $ 0.126
+0.00%
$ 126.37 million $ 97,667
Download