Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.117
+28.09%
$-- $5.13 million
Jul 2026 $0.0909
-42.53%
$91.02 million $5.51 million
Jun 2026 $0.158
-53.24%
$158.06 million $3.94 million
May 2026 $0.329
+192.16%
$329 million $2.62 million
Apr 2026 $0.116
+4.22%
$112.64 million $7.36 million
Mar 2026 $0.112
-21.47%
$111.62 million $12.7 million
Feb 2026 $0.141
-20.71%
$140.66 million $18.56 million
Jan 2026 $0.179
+206.35%
$178.04 million $35.78 million
Dec 2025 $0.0592
-54.84%
$58.47 million $23.46 million
Download