Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.117
+23.08%
$-- $3.18 million
Aug 3 $0.0947
+2.63%
$94.73 million $1.68 million
Jul 27 $0.0924
-22.69%
$92.39 million $1.78 million
Jul 20 $0.12
+7.18%
$119.51 million $2.93 million
Jul 13 $0.112
-17.45%
$111.58 million $819,156
Jul 6 $0.136
-15.98%
$135.23 million $115,487
Jun 29 $0.162
-1.34%
$161.53 million $209,502
Jun 22 $0.166
-10.87%
$163.84 million $259,777
Jun 15 $0.194
-13.46%
$185.34 million $560,698
Jun 8 $0.209
-13.03%
$223 million $729,925
Jun 1 $0.219
-35.10%
$240 million $2.14 million
May 25 $0.219
+9.98%
$329 million $437,578
May 18 $0.193
+19.06%
$199 million $854,906
May 11 $0.137
-25.88%
$159.63 million $322,817
May 4 $0.181
+59.26%
$187.35 million $618,223
Apr 27 $0.118
-6.99%
$113.88 million $17,448
Apr 20 $0.127
+26.10%
$126.37 million $1.18 million
Apr 13 $0.122
-3.12%
$101.45 million $1.83 million
Apr 6 $0.135
+36.25%
$126 million $2.39 million
Mar 30 $0.0981
-7.06%
$98.49 million $1.14 million
Mar 23 $0.108
-4.96%
$104.56 million $1.62 million
Mar 16 $0.114
-19.28%
$114.13 million $3.59 million
Mar 9 $0.147
+12.45%
$140.98 million $2.94 million
Mar 2 $0.129
-13.00%
$131.08 million $3.16 million
Feb 23 $0.144
+5.49%
$143.99 million $2.45 million
Feb 16 $0.139
+10.07%
$136.31 million $1.97 million
Feb 9 $0.131
-10.26%
$125.65 million $2.91 million
Feb 2 $0.135
-19.34%
$145.05 million $9.73 million
Jan 26 $0.178
-5.76%
$167.69 million $18.13 million
Jan 19 $0.237
+50.75%
$189.07 million $9.62 million
Jan 12 $0.134
+41.62%
$157.66 million $4.6 million
Jan 5 $0.0851
+23.51%
$93.88 million $2.13 million
Dec 29 $0.0648
+24.97%
$68.93 million $1.45 million
Dec 22 $0.0546
+3.21%
$51.98 million $2.21 million
Dec 15 $0.0542
-12.60%
$52.75 million $2.11 million
Dec 8 $0.062
-37.34%
$61.97 million $5.44 million
Dec 1 $0.108
-17.24%
$98.88 million $11.95 million
Download