Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0818
-0.90%
$ 81.83 million $ 507,079
Jan 8, 2026 $ 0.0813
-0.70%
$ 81.34 million $ 344,052
Jan 7, 2026 $ 0.0804
-2.23%
$ 80.43 million $ 173,845
Jan 6, 2026 $ 0.0821
+2.54%
$ 82.1 million $ 504,584
Jan 5, 2026 $ 0.0814
+18.10%
$ 81.36 million $ 471,700
Jan 4, 2026 $ 0.0689
+6.12%
$ 68.93 million $ 339,782
Jan 3, 2026 $ 0.0648
+9.64%
$ 64.8 million $ 118,923
Jan 2, 2026 $ 0.0593
+6.73%
$ 59.34 million $ 232,856
Jan 1, 2026 $ 0.0558
-4.51%
$ 55.8 million $ 311,338
Dec 31, 2025 $ 0.0592
-13.56%
$ 58.47 million $ 389,325
Dec 30, 2025 $ 0.0677
+21.25%
$ 68.31 million $ 216,047
Dec 29, 2025 $ 0.0559
+7.73%
$ 55.81 million $ 182,220
Dec 28, 2025 $ 0.0512
-5.33%
$ 51.98 million $ 195,238
Dec 27, 2025 $ 0.0546
-9.00%
$ 54.82 million $ 287,805
Dec 26, 2025 $ 0.0595
-6.13%
$ 59.55 million $ 338,601
Dec 25, 2025 $ 0.0646
+7.36%
$ 62.39 million $ 513,093
Dec 24, 2025 $ 0.0591
+25.42%
$ 59.78 million $ 338,097
Dec 23, 2025 $ 0.0468
+3.16%
$ 47.5 million $ 499,611
Dec 22, 2025 $ 0.045
-14.93%
$ 45.14 million $ 231,862
Dec 21, 2025 $ 0.0522
-0.05%
$ 52.75 million $ 26,683
Dec 20, 2025 $ 0.0542
+1.16%
$ 52.75 million $ 142,734
Dec 19, 2025 $ 0.0524
+37.67%
$ 52.87 million $ 372,060
Dec 18, 2025 $ 0.0404
+7.18%
$ 38.41 million $ 422,397
Dec 17, 2025 $ 0.0397
-14.93%
$ 37.82 million $ 614,850
Dec 16, 2025 $ 0.0467
-15.06%
$ 46.69 million $ 340,845
Dec 15, 2025 $ 0.0548
-11.68%
$ 54.91 million $ 220,667
Dec 14, 2025 $ 0.0621
-0.94%
$ 61.97 million $ 189,417
Dec 13, 2025 $ 0.062
+3.16%
$ 61.92 million $ 183,784
Dec 12, 2025 $ 0.0595
+0.43%
$ 59.53 million $ 880,892
Dec 11, 2025 $ 0.0598
-9.33%
$ 59.85 million $ 668,080
Dec 10, 2025 $ 0.0666
-12.57%
$ 66.64 million $ 581,687
Dec 9, 2025 $ 0.0771
-11.42%
$ 77.09 million $ 1.77 million
Dec 8, 2025 $ 0.087
-12.03%
$ 87 million $ 1.36 million
Dec 7, 2025 $ 0.0989
-8.04%
$ 98.88 million $ 545,881
Dec 6, 2025 $ 0.108
-0.87%
$ 108.4 million $ 333,582
Dec 5, 2025 $ 0.11
-11.48%
$ 109.79 million $ 715,470
Dec 4, 2025 $ 0.125
-7.79%
$ 125.43 million $ 1.26 million
Dec 3, 2025 $ 0.135
-5.76%
$ 135.34 million $ 2.09 million
Dec 2, 2025 $ 0.142
+39.90%
$ 142.06 million $ 3.99 million
Dec 1, 2025 $ 0.104
-20.68%
$ 103.91 million $ 3.56 million
Download