Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0979
-9.65%
$97.89 million $347,128
Aug 5, 2026 $0.108
+9.58%
$108.34 million $462,532
Aug 4, 2026 $0.0989
-0.07%
$98.87 million $71,354
Aug 3, 2026 $0.0989
+7.19%
$98.94 million $129,163
Aug 2, 2026 $0.0924
+1.06%
$92.39 million $97,672
Aug 1, 2026 $0.0914
+0.44%
$91.42 million $42,112
Jul 31, 2026 $0.0909
-4.11%
$91.02 million $284,120
Jul 30, 2026 $0.0947
+2.79%
$94.74 million $135,166
Jul 29, 2026 $0.0924
-12.41%
$92.17 million $618,606
Jul 28, 2026 $0.105
-7.40%
$105.52 million $402,583
Jul 27, 2026 $0.114
-4.70%
$113.9 million $169,664
Jul 26, 2026 $0.12
+7.46%
$119.51 million $356,732
Jul 25, 2026 $0.111
+3.53%
$111.29 million $108,831
Jul 24, 2026 $0.108
+0.89%
$107.62 million $211,386
Jul 23, 2026 $0.107
-7.24%
$106.67 million $779,754
Jul 22, 2026 $0.115
-5.54%
$115 million $212,641
Jul 21, 2026 $0.122
-3.60%
$121.74 million $885,201
Jul 20, 2026 $0.126
+13.32%
$126.44 million $450,421
Jul 19, 2026 $0.112
-0.62%
$111.58 million $36,204
Jul 18, 2026 $0.112
-1.54%
$112.28 million $89,174
Jul 17, 2026 $0.114
-0.92%
$114.04 million $537,401
Jul 16, 2026 $0.115
-6.14%
$115.1 million $149,899
Jul 15, 2026 $0.123
+1.28%
$122.63 million $243,738
Jul 14, 2026 $0.121
-3.20%
$121.19 million $123,490
Jul 13, 2026 $0.125
-7.41%
$125.15 million $291,788
Jul 12, 2026 $0.135
-0.20%
$135.23 million $50,692
Jul 11, 2026 $0.136
-0.81%
$135.5 million $154,616
Jul 10, 2026 $0.137
-7.51%
$136.6 million $343,465
Jul 9, 2026 $0.148
-1.02%
$147.69 million $150,153
Jul 8, 2026 $0.149
-6.14%
$149.23 million $465,993
Jul 7, 2026 $0.159
-2.67%
$159.15 million $232,883
Jul 6, 2026 $0.164
+1.43%
$163.57 million $314,348
Jul 5, 2026 $0.162
-0.65%
$161.53 million $212,079
Jul 4, 2026 $0.163
-4.37%
$162.58 million $390,801
Jul 3, 2026 $0.17
+7.03%
$170.01 million $372,812
Jul 2, 2026 $0.159
+1.87%
$158.87 million $470,203
Jul 1, 2026 $0.156
-1.46%
$155.78 million $301,508
Jun 30, 2026 $0.158
-7.21%
$158.06 million $778,147
Jun 29, 2026 $0.17
+4.10%
$170.44 million $600,292
Jun 28, 2026 $0.164
-0.70%
$163.84 million $260,413
Jun 27, 2026 $0.166
+0.06%
$165.5 million $531,305
Jun 26, 2026 $0.165
+1.35%
$165.38 million $540,535
Jun 25, 2026 $0.164
+5.57%
$163.5 million $781,868
Jun 24, 2026 $0.155
-6.30%
$155.02 million $420,001
Jun 23, 2026 $0.166
-2.93%
$165.61 million $534,073
Jun 22, 2026 $0.171
-7.71%
$171.38 million $670,549
Jun 21, 2026 $0.185
-4.26%
$185.34 million $810,704
Jun 20, 2026 $0.194
-0.44%
$193.8 million $331,226
Jun 19, 2026 $0.195
-2.68%
$194.66 million $590,954
Jun 18, 2026 $0.201
-4.51%
$201 million $1.24 million