Kinetiq Historical Data

KNTQ Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0849
+1.07%
$ 84.91 million $ 300,983
Jan 9, 12 PM $ 0.0837
+2.19%
$ 83.73 million $ 296,548
Jan 9, 11 AM $ 0.0819
-0.12%
$ 81.93 million $ 241,030
Jan 9, 10 AM $ 0.0819
-0.17%
$ 81.87 million $ 230,620
Jan 9, 9 AM $ 0.0842
-1.02%
$ 84.22 million $ 249,095
Jan 9, 8 AM $ 0.0856
+0.10%
$ 85.63 million $ 242,166
Jan 9, 7 AM $ 0.0858
-0.20%
$ 85.77 million $ 239,844
Jan 9, 6 AM $ 0.0854
+0.29%
$ 85.43 million $ 244,552
Jan 9, 5 AM $ 0.0847
+0.46%
$ 84.65 million $ 221,769
Jan 9, 4 AM $ 0.084
-0.03%
$ 84.03 million $ 210,121
Jan 9, 3 AM $ 0.084
+0.96%
$ 84.02 million $ 220,777
Jan 9, 2 AM $ 0.0827
-0.07%
$ 82.7 million $ 223,439
Jan 9, 1 AM $ 0.0827
+1.47%
$ 82.72 million $ 220,387
Jan 9, 12 AM $ 0.0816
-1.18%
$ 81.6 million $ 230,527
Jan 8, 11 PM $ 0.0813
+0.30%
$ 81.34 million $ 344,052
Jan 8, 10 PM $ 0.0804
+1.32%
$ 80.37 million $ 332,193
Jan 8, 9 PM $ 0.0803
+2.08%
$ 80.32 million $ 324,385
Jan 8, 8 PM $ 0.0787
-1.63%
$ 78.66 million $ 304,723
Jan 8, 7 PM $ 0.0797
-0.83%
$ 79.7 million $ 300,248
Jan 8, 6 PM $ 0.08
+0.35%
$ 80.04 million $ 301,047
Jan 8, 5 PM $ 0.0801
+0.90%
$ 80.08 million $ 299,705
Jan 8, 4 PM $ 0.0795
+0.79%
$ 79.49 million $ 294,326
Jan 8, 3 PM $ 0.0787
+0.69%
$ 78.68 million $ 296,790
Jan 8, 2 PM $ 0.0776
-0.62%
$ 77.6 million $ 296,923
Jan 8, 1 PM $ 0.0781
-0.20%
$ 78.11 million $ 296,629
Jan 8, 12 PM $ 0.0783
-0.07%
$ 78.3 million $ 300,464
Jan 8, 11 AM $ 0.0782
-0.12%
$ 78.21 million $ 326,490
Jan 8, 10 AM $ 0.0785
-1.98%
$ 78.51 million $ 327,239
Jan 8, 9 AM $ 0.0802
-1.85%
$ 80.2 million $ 301,689
Jan 8, 8 AM $ 0.0817
+0.31%
$ 81.68 million $ 291,754
Jan 8, 7 AM $ 0.0815
-0.98%
$ 81.51 million $ 292,499
Jan 8, 6 AM $ 0.0819
-0.18%
$ 81.9 million $ 290,391
Jan 8, 5 AM $ 0.0819
+0.31%
$ 81.95 million $ 305,731
Jan 8, 4 AM $ 0.0819
-0.97%
$ 81.93 million $ 329,592
Jan 8, 3 AM $ 0.0829
+1.59%
$ 82.95 million $ 308,477
Jan 8, 2 AM $ 0.0817
+0.91%
$ 81.67 million $ 301,947
Jan 8, 1 AM $ 0.0839
+0.66%
$ 83.87 million $ 294,281
Jan 8, 12 AM $ 0.0823
+0.42%
$ 82.25 million $ 279,201
Jan 7, 11 PM $ 0.0804
+0.03%
$ 80.43 million $ 173,845
Jan 7, 10 PM $ 0.0804
-0.41%
$ 80.42 million $ 176,319
Jan 7, 9 PM $ 0.0803
-0.74%
$ 80.3 million $ 179,960
Jan 7, 8 PM $ 0.0812
-0.32%
$ 81.18 million $ 182,400
Jan 7, 7 PM $ 0.0814
+1.40%
$ 81.41 million $ 183,017
Jan 7, 6 PM $ 0.0804
+0.67%
$ 80.43 million $ 221,912
Jan 7, 5 PM $ 0.0788
-0.78%
$ 78.79 million $ 299,804
Jan 7, 4 PM $ 0.0787
+1.84%
$ 78.71 million $ 312,394
Jan 7, 3 PM $ 0.0774
-0.62%
$ 77.41 million $ 325,544
Jan 7, 2 PM $ 0.0782
-1.18%
$ 78.17 million $ 355,818
Jan 7, 1 PM $ 0.0777
-0.97%
$ 77.66 million $ 364,031
Jan 7, 12 PM $ 0.0787
+1.03%
$ 78.69 million $ 371,496