Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.118
+4.04%
$118.29 million $679,595
Apr 10, 3 AM $0.113
+2.07%
$113.27 million $616,950
Apr 10, 2 AM $0.107
+0.38%
$107.13 million $589,891
Apr 10, 1 AM $0.107
-0.03%
$106.56 million $519,255
Apr 10, 12 AM $0.107
-0.21%
$106.63 million $518,971
Apr 9, 11 PM $0.107
-0.18%
$106.92 million $520,846
Apr 9, 10 PM $0.107
-0.81%
$107.11 million $516,197
Apr 9, 9 PM $0.108
-0.96%
$107.74 million $509,431
Apr 9, 8 PM $0.109
-0.10%
$108.74 million $514,893
Apr 9, 7 PM $0.111
+0.35%
$111.19 million $510,941
Apr 9, 6 PM $0.111
+2.36%
$110.78 million $448,910
Apr 9, 5 PM $0.109
+3.66%
$109.27 million $390,470
Apr 9, 4 PM $0.105
+0.40%
$105.23 million $284,398
Apr 9, 3 PM $0.105
+1.47%
$104.81 million $284,472
Apr 9, 2 PM $0.103
-2.92%
$103.25 million $279,809
Apr 9, 1 PM $0.105
+2.94%
$104.5 million $244,149
Apr 9, 12 PM $0.101
+1.02%
$101.49 million $202,673
Apr 9, 11 AM $0.1
+0.15%
$100.36 million $190,721
Apr 9, 10 AM $0.1
+0.24%
$100.03 million $188,214
Apr 9, 9 AM $0.0993
+0.07%
$99.31 million $188,994
Apr 9, 8 AM $0.0992
+0.19%
$99.2 million $194,883
Apr 9, 7 AM $0.0989
+0.33%
$98.89 million $197,762
Apr 9, 6 AM $0.0976
+0.07%
$97.6 million $192,092
Apr 9, 5 AM $0.0974
-0.08%
$97.38 million $168,036
Apr 9, 4 AM $0.0974
+0.23%
$97.43 million $168,368
Apr 9, 3 AM $0.0971
+0.03%
$97.14 million $174,066
Apr 9, 2 AM $0.097
-0.22%
$97.04 million $176,477
Apr 9, 1 AM $0.0973
+0.11%
$97.27 million $179,030
Apr 9, 12 AM $0.0971
-0.29%
$97.12 million $206,379
Apr 8, 11 PM $0.0975
-0.35%
$97.53 million $206,799
Apr 8, 10 PM $0.0978
-0.22%
$97.76 million $296,613
Apr 8, 9 PM $0.0979
+1.28%
$97.92 million $360,019
Apr 8, 8 PM $0.0966
-0.06%
$96.63 million $416,206
Apr 8, 7 PM $0.0966
-0.60%
$96.61 million $420,572
Apr 8, 6 PM $0.0976
+0.16%
$97.57 million $422,017
Apr 8, 5 PM $0.0977
+0.28%
$97.74 million $418,748
Apr 8, 4 PM $0.0979
+0.23%
$97.92 million $415,088
Apr 8, 3 PM $0.0989
-3.48%
$98.93 million $407,790
Apr 8, 2 PM $0.103
-0.11%
$102.55 million $374,682
Apr 8, 1 PM $0.102
+0.97%
$102.26 million $348,426
Apr 8, 12 PM $0.101
-0.38%
$100.6 million $326,924
Apr 8, 11 AM $0.101
-0.30%
$100.82 million $335,092
Apr 8, 10 AM $0.101
+0.03%
$100.88 million $386,148
Apr 8, 9 AM $0.101
+0.16%
$100.79 million $384,491
Apr 8, 8 AM $0.101
+1.30%
$101.11 million $380,287
Apr 8, 7 AM $0.0999
+0.45%
$99.94 million $376,293
Apr 8, 6 AM $0.0995
+0.11%
$99.53 million $375,306
Apr 8, 5 AM $0.0995
+0.60%
$99.52 million $374,834
Apr 8, 4 AM $0.0987
-0.07%
$98.72 million $401,176
Apr 8, 3 AM $0.0988
+0.02%
$98.78 million $395,471