Coinranking
Kinetiq Historical Data
KNTQ
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 AM | $0.0987 | -0.01% | ||
| Apr 8, 1 AM | $0.0985 | -0.22% | ||
| Apr 8, 12 AM | $0.0988 | +0.85% | ||
| Apr 7, 11 PM | $0.0986 | +4.91% | ||
| Apr 7, 10 PM | $0.0936 | +0.84% | ||
| Apr 7, 9 PM | $0.0913 | +2.63% | ||
| Apr 7, 8 PM | $0.0888 | -0.11% | ||
| Apr 7, 7 PM | $0.0889 | +0.01% | ||
| Apr 7, 6 PM | $0.0888 | +0.12% | ||
| Apr 7, 5 PM | $0.0888 | +0.06% | ||
| Apr 7, 4 PM | $0.0887 | -0.27% | ||
| Apr 7, 3 PM | $0.0891 | +0.07% | ||
| Apr 7, 2 PM | $0.0893 | -0.65% | ||
| Apr 7, 1 PM | $0.0897 | -0.41% | ||
| Apr 7, 12 PM | $0.0901 | +0.13% | ||
| Apr 7, 11 AM | $0.0916 | -0.87% | ||
| Apr 7, 10 AM | $0.093 | -0.25% | ||
| Apr 7, 9 AM | $0.093 | +0.03% | ||
| Apr 7, 8 AM | $0.0929 | -0.04% | ||
| Apr 7, 7 AM | $0.093 | -0.14% | ||
| Apr 7, 6 AM | $0.0931 | +0.18% | ||
| Apr 7, 5 AM | $0.0924 | -3.40% | ||
| Apr 7, 4 AM | $0.0957 | +0.25% | ||
| Apr 7, 3 AM | $0.0954 | +0.43% | ||
| Apr 7, 2 AM | $0.0952 | -0.70% | ||
| Apr 7, 1 AM | $0.0959 | +0.82% | ||
| Apr 7, 12 AM | $0.0957 | -0.27% | ||
| Apr 6, 11 PM | $0.0957 | +0.88% | ||
| Apr 6, 10 PM | $0.0959 | -0.59% | ||
| Apr 6, 9 PM | $0.0963 | -0.15% | ||
| Apr 6, 8 PM | $0.096 | -0.24% | ||
| Apr 6, 7 PM | $0.0965 | +0.62% | ||
| Apr 6, 6 PM | $0.0965 | -0.09% | ||
| Apr 6, 5 PM | $0.0977 | +0.67% | ||
| Apr 6, 4 PM | $0.097 | +0.25% | ||
| Apr 6, 3 PM | $0.0964 | +0.73% | ||
| Apr 6, 2 PM | $0.0979 | -1.35% | ||
| Apr 6, 1 PM | $0.0999 | -0.77% | ||
| Apr 6, 12 PM | $0.1 | -0.85% | ||
| Apr 6, 11 AM | $0.101 | +0.11% | ||
| Apr 6, 10 AM | $0.101 | +0.34% | ||
| Apr 6, 9 AM | $0.1 | +0.29% | ||
| Apr 6, 8 AM | $0.1 | -0.03% | ||
| Apr 6, 7 AM | $0.1 | -0.25% | ||
| Apr 6, 6 AM | $0.1 | -0.15% | ||
| Apr 6, 5 AM | $0.1 | +0.10% | ||
| Apr 6, 4 AM | $0.1 | +0.17% | ||
| Apr 6, 3 AM | $0.1 | +0.89% | ||
| Apr 6, 2 AM | $0.0993 | -0.57% | ||
| Apr 6, 1 AM | $0.1 | +0.32% | ||