Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0996
+0.69%
$99.57 million $49,743
Apr 5, 11 PM $0.0985
+0.20%
$98.49 million $50,601
Apr 5, 10 PM $0.0982
+0.34%
$98.19 million $45,312
Apr 5, 9 PM $0.0979
+0.19%
$97.91 million $47,541
Apr 5, 8 PM $0.0976
+0.19%
$97.6 million $46,299
Apr 5, 7 PM $0.0975
+0.58%
$97.49 million $56,616
Apr 5, 6 PM $0.0974
-0.33%
$97.41 million $58,325
Apr 5, 5 PM $0.0975
-0.22%
$97.5 million $75,023
Apr 5, 4 PM $0.0977
+0.43%
$97.71 million $75,346
Apr 5, 3 PM $0.0972
+0.71%
$97.24 million $75,308
Apr 5, 2 PM $0.0965
+0.23%
$96.5 million $76,808
Apr 5, 1 PM $0.097
+0.34%
$97 million $75,736
Apr 5, 12 PM $0.0966
-0.98%
$96.57 million $75,002
Apr 5, 11 AM $0.0974
+0.46%
$97.43 million $75,547
Apr 5, 10 AM $0.097
-0.53%
$96.95 million $80,126
Apr 5, 9 AM $0.0975
-0.02%
$97.5 million $79,319
Apr 5, 8 AM $0.0975
+0.00%
$97.49 million $79,597
Apr 5, 7 AM $0.0975
+0.42%
$97.54 million $79,437
Apr 5, 6 AM $0.0972
-0.03%
$97.18 million $75,864
Apr 5, 5 AM $0.0972
-0.02%
$97.18 million $75,236
Apr 5, 4 AM $0.0972
-0.36%
$97.21 million $75,128
Apr 5, 3 AM $0.0977
+0.55%
$97.68 million $73,708
Apr 5, 2 AM $0.0972
+0.07%
$97.18 million $74,005
Apr 5, 1 AM $0.0978
+0.79%
$97.76 million $75,437
Apr 5, 12 AM $0.0979
-0.22%
$97.87 million $74,451
Apr 4, 11 PM $0.0981
+0.00%
$98.13 million $72,784
Apr 4, 10 PM $0.0982
-0.24%
$98.16 million $76,551
Apr 4, 9 PM $0.098
-0.02%
$98.02 million $79,823
Apr 4, 8 PM $0.0976
-1.08%
$97.58 million $79,732
Apr 4, 7 PM $0.099
-0.12%
$99.01 million $69,174
Apr 4, 6 PM $0.0992
+0.99%
$99.25 million $73,094
Apr 4, 5 PM $0.0985
+0.80%
$98.51 million $71,338
Apr 4, 4 PM $0.0975
+0.04%
$97.5 million $69,890
Apr 4, 3 PM $0.0974
-0.11%
$97.43 million $73,672
Apr 4, 2 PM $0.0973
-0.73%
$97.27 million $82,396
Apr 4, 1 PM $0.098
+0.31%
$97.99 million $103,409
Apr 4, 12 PM $0.0977
+0.55%
$97.7 million $106,599
Apr 4, 11 AM $0.098
+0.06%
$98 million $113,230
Apr 4, 10 AM $0.0975
+0.00%
$97.55 million $120,612
Apr 4, 9 AM $0.0978
+0.02%
$97.77 million $121,461
Apr 4, 8 AM $0.0977
-0.33%
$97.71 million $125,440
Apr 4, 7 AM $0.098
+0.43%
$98.01 million $126,661
Apr 4, 6 AM $0.0977
+0.02%
$97.7 million $125,977
Apr 4, 5 AM $0.0978
+0.25%
$97.82 million $127,841
Apr 4, 4 AM $0.0976
+0.45%
$97.59 million $128,167
Apr 4, 3 AM $0.0971
+0.34%
$97.12 million $139,980
Apr 4, 2 AM $0.0969
-0.12%
$96.88 million $139,037
Apr 4, 1 AM $0.097
+0.06%
$96.96 million $138,324
Apr 4, 12 AM $0.0969
+0.43%
$96.92 million $139,334
Apr 3, 11 PM $0.0968
-0.63%
$96.78 million $145,664