Kinetiq Historical Data

KNTQ Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0615
-0.24%
$ 61.53 million $ 214,337
Jan 3, 10 AM $ 0.0617
+0.59%
$ 61.66 million $ 224,386
Jan 3, 9 AM $ 0.0612
-1.02%
$ 61.24 million $ 255,614
Jan 3, 8 AM $ 0.0619
-0.61%
$ 61.9 million $ 255,212
Jan 3, 7 AM $ 0.0623
+0.32%
$ 62.26 million $ 253,825
Jan 3, 6 AM $ 0.0623
+0.70%
$ 62.33 million $ 252,022
Jan 3, 5 AM $ 0.0619
-0.58%
$ 61.91 million $ 261,906
Jan 3, 4 AM $ 0.0605
+0.62%
$ 60.55 million $ 241,932
Jan 3, 3 AM $ 0.0601
+0.93%
$ 60.08 million $ 245,391
Jan 3, 2 AM $ 0.0595
-0.40%
$ 59.53 million $ 248,215
Jan 3, 1 AM $ 0.0593
-0.42%
$ 59.27 million $ 247,104
Jan 3, 12 AM $ 0.0594
+0.57%
$ 59.44 million $ 245,992
Jan 2, 11 PM $ 0.0593
+2.29%
$ 59.34 million $ 232,856
Jan 2, 10 PM $ 0.0576
+2.24%
$ 57.62 million $ 214,126
Jan 2, 9 PM $ 0.0567
-0.14%
$ 56.74 million $ 219,165
Jan 2, 8 PM $ 0.0577
+1.76%
$ 57.68 million $ 275,359
Jan 2, 7 PM $ 0.0572
+0.73%
$ 57.17 million $ 280,356
Jan 2, 6 PM $ 0.0569
+3.02%
$ 56.89 million $ 287,128
Jan 2, 5 PM $ 0.0554
-0.03%
$ 55.41 million $ 262,158
Jan 2, 4 PM $ 0.0557
+1.77%
$ 55.73 million $ 257,770
Jan 2, 3 PM $ 0.0546
-0.23%
$ 54.58 million $ 255,241
Jan 2, 2 PM $ 0.0532
+0.32%
$ 53.23 million $ 262,451
Jan 2, 1 PM $ 0.053
-0.98%
$ 53 million $ 259,712
Jan 2, 12 PM $ 0.0535
-2.39%
$ 53.46 million $ 262,410
Jan 2, 11 AM $ 0.0537
-2.82%
$ 53.74 million $ 268,625
Jan 2, 10 AM $ 0.0559
+0.14%
$ 55.92 million $ 263,351
Jan 2, 9 AM $ 0.0557
-0.16%
$ 55.71 million $ 226,250
Jan 2, 8 AM $ 0.0554
-0.17%
$ 55.41 million $ 222,617
Jan 2, 7 AM $ 0.056
-0.15%
$ 56 million $ 252,460
Jan 2, 6 AM $ 0.0561
+0.37%
$ 56.07 million $ 262,337
Jan 2, 5 AM $ 0.0559
+0.66%
$ 55.88 million $ 280,978
Jan 2, 4 AM $ 0.0557
+1.19%
$ 55.73 million $ 282,223
Jan 2, 3 AM $ 0.0551
-1.33%
$ 55.07 million $ 281,420
Jan 2, 2 AM $ 0.0559
-0.42%
$ 55.87 million $ 285,352
Jan 2, 1 AM $ 0.0555
+0.95%
$ 55.52 million $ 293,894
Jan 2, 12 AM $ 0.0551
-0.84%
$ 55.13 million $ 306,549
Jan 1, 11 PM $ 0.0558
-0.26%
$ 55.8 million $ 311,338
Jan 1, 10 PM $ 0.0564
+1.01%
$ 56.41 million $ 304,828
Jan 1, 9 PM $ 0.0558
-2.41%
$ 55.77 million $ 301,448
Jan 1, 8 PM $ 0.0569
-2.04%
$ 56.88 million $ 248,781
Jan 1, 7 PM $ 0.0583
-1.57%
$ 58.31 million $ 253,363
Jan 1, 6 PM $ 0.0586
-1.30%
$ 58.55 million $ 259,550
Jan 1, 5 PM $ 0.059
+0.13%
$ 59.02 million $ 277,870
Jan 1, 4 PM $ 0.0584
-1.08%
$ 58.37 million $ 304,270
Jan 1, 3 PM $ 0.06
-1.68%
$ 60.03 million $ 320,552
Jan 1, 2 PM $ 0.0613
+0.50%
$ 61.33 million $ 324,847
Jan 1, 1 PM $ 0.0616
+0.68%
$ 61.6 million $ 339,511
Jan 1, 12 PM $ 0.0612
-0.78%
$ 61.24 million $ 356,666
Jan 1, 11 AM $ 0.0615
+0.54%
$ 61.46 million $ 371,129
Jan 1, 10 AM $ 0.061
-0.01%
$ 61.04 million $ 366,372