Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.0983
-0.64%
$98.32 million $138,373
Apr 3, 9 PM $0.099
+0.21%
$98.96 million $136,317
Apr 3, 8 PM $0.0986
+0.02%
$98.56 million $136,545
Apr 3, 7 PM $0.0985
-0.92%
$98.5 million $155,678
Apr 3, 6 PM $0.0997
-0.22%
$99.69 million $149,502
Apr 3, 5 PM $0.101
-0.27%
$100.53 million $134,683
Apr 3, 4 PM $0.1
+0.65%
$100.33 million $136,460
Apr 3, 3 PM $0.0999
+1.14%
$99.92 million $132,070
Apr 3, 2 PM $0.0988
+0.96%
$98.81 million $130,568
Apr 3, 1 PM $0.0979
-0.21%
$97.86 million $105,272
Apr 3, 12 PM $0.098
+0.52%
$97.98 million $102,550
Apr 3, 11 AM $0.0975
+0.77%
$97.53 million $104,585
Apr 3, 10 AM $0.0967
-0.23%
$96.72 million $93,716
Apr 3, 9 AM $0.0967
+0.11%
$96.72 million $92,800
Apr 3, 8 AM $0.0966
-0.16%
$96.56 million $93,844
Apr 3, 7 AM $0.0964
-0.02%
$96.44 million $93,500
Apr 3, 6 AM $0.0967
+0.22%
$96.69 million $95,929
Apr 3, 5 AM $0.0965
+0.06%
$96.51 million $99,396
Apr 3, 4 AM $0.0959
+0.46%
$95.93 million $116,546
Apr 3, 3 AM $0.0952
-0.17%
$95.23 million $107,242
Apr 3, 2 AM $0.0953
-0.38%
$95.34 million $131,619
Apr 3, 1 AM $0.0957
+0.18%
$95.69 million $215,264
Apr 3, 12 AM $0.0954
+0.01%
$95.44 million $220,984
Apr 2, 11 PM $0.0954
+0.11%
$95.45 million $222,061
Apr 2, 10 PM $0.0955
+0.52%
$95.51 million $219,472
Apr 2, 9 PM $0.0949
-0.08%
$94.93 million $226,172
Apr 2, 8 PM $0.0949
+0.21%
$94.92 million $223,189
Apr 2, 7 PM $0.0947
+0.25%
$94.69 million $207,634
Apr 2, 6 PM $0.0941
-0.81%
$94.13 million $221,197
Apr 2, 5 PM $0.095
-0.48%
$94.95 million $221,594
Apr 2, 4 PM $0.0957
+0.06%
$95.66 million $219,430
Apr 2, 3 PM $0.0953
+0.22%
$95.26 million $223,488
Apr 2, 2 PM $0.095
+0.23%
$95.02 million $216,846
Apr 2, 1 PM $0.0954
+0.00%
$95.42 million $242,757
Apr 2, 12 PM $0.0958
-0.74%
$95.82 million $250,198
Apr 2, 11 AM $0.0965
-0.32%
$96.5 million $240,267
Apr 2, 10 AM $0.0968
+0.25%
$96.75 million $239,635
Apr 2, 9 AM $0.0967
+0.15%
$96.72 million $240,405
Apr 2, 8 AM $0.0966
-0.05%
$96.59 million $236,361
Apr 2, 7 AM $0.0965
+0.10%
$96.52 million $240,121
Apr 2, 6 AM $0.0969
+0.00%
$96.88 million $242,747
Apr 2, 5 AM $0.0973
-1.69%
$97.3 million $239,626
Apr 2, 4 AM $0.0989
+0.32%
$98.92 million $227,730
Apr 2, 3 AM $0.0994
-0.83%
$99.41 million $228,074
Apr 2, 2 AM $0.102
-7.63%
$101.88 million $212,830
Apr 2, 1 AM $0.111
-0.65%
$110.77 million $124,023
Apr 2, 12 AM $0.112
+0.00%
$111.53 million $116,765
Apr 1, 11 PM $0.111
-0.02%
$111.24 million $116,211
Apr 1, 10 PM $0.112
+0.15%
$111.87 million $118,220
Apr 1, 9 PM $0.112
-0.12%
$111.54 million $112,021