Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.112
+0.11%
$111.74 million $148,534
Apr 1, 7 PM $0.111
-1.14%
$111.36 million $153,195
Apr 1, 6 PM $0.113
-0.79%
$112.6 million $141,686
Apr 1, 5 PM $0.113
-1.58%
$112.66 million $145,422
Apr 1, 4 PM $0.114
+0.11%
$114.48 million $151,680
Apr 1, 3 PM $0.114
+0.17%
$114.36 million $158,186
Apr 1, 2 PM $0.113
-0.43%
$112.82 million $173,544
Apr 1, 1 PM $0.115
+0.43%
$114.67 million $316,748
Apr 1, 12 PM $0.114
+0.13%
$114.18 million $313,728
Apr 1, 11 AM $0.114
-0.03%
$113.82 million $316,513
Apr 1, 10 AM $0.114
+0.62%
$113.89 million $318,855
Apr 1, 9 AM $0.113
-0.43%
$113.3 million $370,799
Apr 1, 8 AM $0.113
-1.02%
$113.23 million $372,384
Apr 1, 7 AM $0.114
-0.12%
$113.92 million $367,014
Apr 1, 6 AM $0.114
+0.47%
$113.78 million $363,257
Apr 1, 5 AM $0.113
+0.31%
$112.95 million $360,593
Apr 1, 4 AM $0.113
+0.57%
$112.92 million $361,657
Apr 1, 3 AM $0.112
+1.32%
$112.43 million $358,935
Apr 1, 2 AM $0.111
-0.39%
$110.59 million $358,969
Apr 1, 1 AM $0.112
-0.12%
$111.73 million $360,590
Apr 1, 12 AM $0.111
-0.27%
$111.48 million $363,428
Download