Kinetiq Historical Data

KNTQ Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.061
-0.01%
$ 61.04 million $ 366,372
Jan 1, 9 AM $ 0.0612
-0.02%
$ 61.24 million $ 370,816
Jan 1, 8 AM $ 0.0617
+1.09%
$ 61.67 million $ 376,239
Jan 1, 7 AM $ 0.0609
+0.03%
$ 60.89 million $ 362,232
Jan 1, 6 AM $ 0.0606
+0.80%
$ 60.61 million $ 358,356
Jan 1, 5 AM $ 0.0595
-0.35%
$ 59.45 million $ 401,488
Jan 1, 4 AM $ 0.0592
-0.54%
$ 59.24 million $ 408,929
Jan 1, 3 AM $ 0.059
-1.50%
$ 59 million $ 405,167
Jan 1, 2 AM $ 0.0586
-2.02%
$ 58.65 million $ 405,172
Jan 1, 1 AM $ 0.06
+2.60%
$ 59.95 million $ 400,664
Jan 1, 12 AM $ 0.0587
+0.41%
$ 58.67 million $ 387,332
Dec 31, 11 PM $ 0.0585
+0.71%
$ 58.47 million $ 385,968
Dec 31, 10 PM $ 0.0592
-0.40%
$ 59.16 million $ 389,325
Dec 31, 9 PM $ 0.0593
+0.21%
$ 59.33 million $ 389,221
Dec 31, 8 PM $ 0.0599
-0.86%
$ 59.87 million $ 402,451
Dec 31, 7 PM $ 0.0598
-0.09%
$ 59.75 million $ 386,635
Dec 31, 6 PM $ 0.061
+0.77%
$ 61 million $ 375,084
Dec 31, 5 PM $ 0.0613
-2.16%
$ 61.25 million $ 357,597
Dec 31, 4 PM $ 0.0622
-0.15%
$ 62.2 million $ 378,610
Dec 31, 3 PM $ 0.0626
+0.22%
$ 62.62 million $ 391,474
Dec 31, 2 PM $ 0.0633
+0.48%
$ 63.35 million $ 383,373
Dec 31, 1 PM $ 0.0627
-0.90%
$ 62.65 million $ 366,234
Dec 31, 12 PM $ 0.0636
+0.69%
$ 63.64 million $ 337,129
Dec 31, 11 AM $ 0.0634
-0.18%
$ 63.36 million $ 322,629
Dec 31, 10 AM $ 0.0637
-0.71%
$ 63.67 million $ 325,225
Dec 31, 9 AM $ 0.0651
+0.57%
$ 65.07 million $ 322,168
Dec 31, 8 AM $ 0.0644
-2.11%
$ 64.37 million $ 324,126
Dec 31, 7 AM $ 0.0658
-0.04%
$ 65.81 million $ 316,432
Dec 31, 6 AM $ 0.0656
-4.50%
$ 65.6 million $ 312,814
Dec 31, 5 AM $ 0.0687
-0.18%
$ 68.7 million $ 240,801
Dec 31, 4 AM $ 0.0686
+0.36%
$ 68.61 million $ 241,011
Dec 31, 3 AM $ 0.0684
-0.63%
$ 68.39 million $ 238,251
Dec 31, 2 AM $ 0.0687
+1.03%
$ 68.67 million $ 231,187
Dec 31, 1 AM $ 0.0679
-0.14%
$ 67.92 million $ 228,410
Dec 31, 12 AM $ 0.0678
-0.93%
$ 67.81 million $ 229,101
Dec 30, 11 PM $ 0.0683
+0.59%
$ 68.31 million $ 221,943
Dec 30, 10 PM $ 0.0677
+1.48%
$ 67.65 million $ 216,047
Dec 30, 9 PM $ 0.0661
+0.52%
$ 66.11 million $ 211,934
Dec 30, 8 PM $ 0.0652
+0.18%
$ 65.22 million $ 187,534
Dec 30, 7 PM $ 0.0646
+1.09%
$ 64.58 million $ 192,351
Dec 30, 6 PM $ 0.0638
+0.92%
$ 63.8 million $ 177,178
Dec 30, 5 PM $ 0.0632
+1.09%
$ 63.21 million $ 175,329
Dec 30, 4 PM $ 0.0609
+1.82%
$ 60.92 million $ 122,736
Dec 30, 3 PM $ 0.06
+1.98%
$ 59.98 million $ 87,532
Dec 30, 2 PM $ 0.0585
-0.28%
$ 58.47 million $ 78,435
Dec 30, 1 PM $ 0.0587
+0.09%
$ 58.74 million $ 76,828
Dec 30, 12 PM $ 0.0587
-0.11%
$ 58.67 million $ 73,634
Dec 30, 11 AM $ 0.0588
+1.45%
$ 58.81 million $ 73,966
Dec 30, 10 AM $ 0.0581
-0.69%
$ 58.15 million $ 79,277
Dec 30, 9 AM $ 0.0586
-0.43%
$ 58.62 million $ 100,193