Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.392
+0.00%
$391.66 million $3.09 million
Yesterday $0.393
-5.04%
$392.57 million $3.26 million
Oct 21, 2026 $0.413
+17.77%
$413.32 million $3.75 million
Oct 20, 2026 $0.351
+2.81%
$351.12 million $4.71 million
Oct 19, 2026 $0.339
+15.28%
$339.28 million $5.62 million
Oct 18, 2026 $0.294
-5.23%
$294.27 million $2.87 million
Oct 17, 2026 $0.31
-0.47%
$310.28 million $1.44 million
Oct 16, 2026 $0.312
+2.41%
$311.7 million $1.5 million
Oct 15, 2026 $0.304
-0.37%
$304.37 million $1.9 million
Oct 14, 2026 $0.306
-2.29%
$306.07 million $1.48 million
Oct 13, 2026 $0.313
-6.17%
$312.76 million $1.45 million
Oct 12, 2026 $0.333
-10.90%
$333.32 million $2.03 million
Oct 11, 2026 $0.372
+24.35%
$371.74 million $4.78 million
Oct 10, 2026 $0.299
+1.58%
$298.85 million $1.45 million
Oct 9, 2026 $0.294
+2.59%
$294.2 million $1.3 million
Oct 8, 2026 $0.287
-7.22%
$286.76 million $2.17 million
Oct 7, 2026 $0.308
-4.59%
$308.13 million $1.54 million
Oct 6, 2026 $0.322
-2.56%
$322.4 million $3.41 million
Oct 5, 2026 $0.333
+5.93%
$332.71 million $2.65 million
Oct 4, 2026 $0.315
+3.50%
$314.61 million $1.89 million
Oct 3, 2026 $0.304
+2.38%
$304.45 million $3.22 million
Oct 2, 2026 $0.299
-9.15%
$298.64 million $3.45 million
Oct 1, 2026 $0.329
-19.48%
$329.31 million $19.84 million
Sep 30, 2026 $0.376
+31.82%
$397.45 million $5.34 million
Sep 29, 2026 $0.284
-7.41%
$284.56 million $1.75 million
Sep 28, 2026 $0.307
-9.54%
$306.65 million $1.48 million
Sep 27, 2026 $0.339
+6.07%
$339.43 million $1.15 million
Sep 26, 2026 $0.319
+0.42%
$320.48 million $694,832
Sep 25, 2026 $0.317
+0.46%
$317.91 million $791,242
Sep 24, 2026 $0.316
-5.76%
$316.43 million $1.06 million
Sep 23, 2026 $0.336
-2.08%
$335.91 million $1.79 million
Sep 22, 2026 $0.343
+12.50%
$343.41 million $1.43 million
Sep 21, 2026 $0.307
-4.32%
$306.79 million $2.1 million
Sep 20, 2026 $0.32
+8.95%
$320 million $1.37 million
Sep 19, 2026 $0.289
+9.14%
$293.61 million $2.25 million
Sep 18, 2026 $0.265
+21.15%
$264.6 million $2.05 million
Sep 17, 2026 $0.218
+11.69%
$218.44 million $1.79 million
Sep 16, 2026 $0.196
+0.61%
$195.58 million $672,170
Sep 15, 2026 $0.195
-5.20%
$194.61 million $961,123
Sep 14, 2026 $0.205
+1.73%
$205.4 million $729,987
Sep 13, 2026 $0.201
-3.48%
$200.84 million $1.07 million
Sep 12, 2026 $0.209
+3.91%
$208.55 million $1.37 million
Sep 11, 2026 $0.201
+0.92%
$200.7 million $2.09 million
Aug 13, 2026 $0.117
+9.32%
$116.59 million $2.34 million
Aug 12, 2026 $0.107
+10.82%
$106.65 million $1.29 million
Aug 11, 2026 $0.0962
+0.01%
$96.2 million $532,306
Aug 10, 2026 $0.0962
+1.54%
$96.19 million $242,501
Aug 9, 2026 $0.0947
-2.24%
$94.73 million $138,227
Aug 8, 2026 $0.0969
-1.35%
$96.9 million $216,767
Aug 7, 2026 $0.0982
+0.34%
$98.27 million $351,999
Download