Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.117
+9.32%
$116.59 million $2.34 million
Aug 12, 2026 $0.107
+10.82%
$106.65 million $1.29 million
Aug 11, 2026 $0.0962
+0.01%
$96.2 million $532,306
Aug 10, 2026 $0.0962
+1.54%
$96.19 million $242,501
Aug 9, 2026 $0.0947
-2.24%
$94.73 million $138,227
Aug 8, 2026 $0.0969
-1.35%
$96.9 million $216,767
Aug 7, 2026 $0.0982
+0.34%
$98.27 million $351,999
Aug 6, 2026 $0.0979
-9.65%
$97.89 million $347,128
Aug 5, 2026 $0.108
+9.58%
$108.34 million $462,532
Aug 4, 2026 $0.0989
-0.07%
$98.87 million $71,354
Aug 3, 2026 $0.0989
+7.19%
$98.94 million $129,163
Aug 2, 2026 $0.0924
+1.06%
$92.39 million $97,672
Aug 1, 2026 $0.0914
+0.44%
$91.42 million $42,112
Jul 31, 2026 $0.0909
-4.11%
$91.02 million $284,120
Jul 30, 2026 $0.0947
+2.79%
$94.74 million $135,166
Jul 29, 2026 $0.0924
-12.41%
$92.17 million $618,606
Jul 28, 2026 $0.105
-7.40%
$105.52 million $402,583
Jul 27, 2026 $0.114
-4.70%
$113.9 million $169,664
Jul 26, 2026 $0.12
+7.46%
$119.51 million $356,732
Jul 25, 2026 $0.111
+3.53%
$111.29 million $108,831
Jul 24, 2026 $0.108
+0.89%
$107.62 million $211,386
Jul 23, 2026 $0.107
-7.24%
$106.67 million $779,754
Jul 22, 2026 $0.115
-5.54%
$115 million $212,641
Jul 21, 2026 $0.122
-3.60%
$121.74 million $885,201
Jul 20, 2026 $0.126
+13.32%
$126.44 million $450,421
Jul 19, 2026 $0.112
-0.62%
$111.58 million $36,204
Jul 18, 2026 $0.112
-1.54%
$112.28 million $89,174
Jul 17, 2026 $0.114
-0.92%
$114.04 million $537,401
Jul 16, 2026 $0.115
-6.14%
$115.1 million $149,899
Jul 15, 2026 $0.123
+1.28%
$122.63 million $243,738
Jul 14, 2026 $0.121
-3.20%
$121.19 million $123,490
Jul 13, 2026 $0.125
-7.41%
$125.15 million $291,788
Jul 12, 2026 $0.135
-0.20%
$135.23 million $50,692
Jul 11, 2026 $0.136
-0.81%
$135.5 million $154,616
Jul 10, 2026 $0.137
-7.51%
$136.6 million $343,465
Jul 9, 2026 $0.148
-1.02%
$147.69 million $150,153
Jul 8, 2026 $0.149
-6.14%
$149.23 million $465,993
Jul 7, 2026 $0.159
-2.67%
$159.15 million $232,883
Jul 6, 2026 $0.164
+1.43%
$163.57 million $314,348
Jul 5, 2026 $0.162
-0.65%
$161.53 million $212,079
Jul 4, 2026 $0.163
-4.37%
$162.58 million $390,801
Jul 3, 2026 $0.17
+7.03%
$170.01 million $372,812
Jul 2, 2026 $0.159
+1.87%
$158.87 million $470,203
Jul 1, 2026 $0.156
-1.46%
$155.78 million $301,508
Jun 30, 2026 $0.158
-7.21%
$158.06 million $778,147
Jun 29, 2026 $0.17
+4.10%
$170.44 million $600,292
Jun 28, 2026 $0.164
-0.70%
$163.84 million $260,413
Jun 27, 2026 $0.166
+0.06%
$165.5 million $531,305
Jun 26, 2026 $0.165
+1.35%
$165.38 million $540,535
Jun 25, 2026 $0.164
+5.57%
$163.5 million $781,868
Download