Boeing Historical Data

BA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 201
+5.96%
$ 402 billion $ 7,035
Dec 1, 2021 $ 189.82
-4.45%
$ 379.64 billion $ 9,681
Nov 30, 2021 $ 198.44
-0.07%
$ 396.89 billion $ 2,580
Nov 29, 2021 $ 198.56
-1.58%
$ 397.11 billion $ 4,765
Nov 28, 2021 $ 199.11
+0.00%
$ 398.21 billion $ 12,743
Nov 27, 2021 $ 199.11
+0.00%
$ 398.21 billion $ 12,743
Nov 26, 2021 $ 199.11
+0.38%
$ 398.21 billion $ 12,743
Nov 25, 2021 $ 211.05
+0.11%
$ 422.09 billion $ 211
Nov 24, 2021 $ 210.73
+0.77%
$ 421.46 billion $ 1,264
Nov 23, 2021 $ 209.19
-0.25%
$ 418.38 billion $ 1,255
Nov 22, 2021 $ 209.7
-2.20%
$ 419.4 billion $ 7,549
Nov 21, 2021 $ 214.42
+0.00%
$ 428.84 billion $ 4,503
Nov 20, 2021 $ 214.42
+0.00%
$ 428.84 billion $ 4,503
Nov 19, 2021 $ 214.42
-5.72%
$ 428.84 billion $ 4,503
Nov 18, 2021 $ 227.4
+0.43%
$ 454.8 billion $ 3,866
Nov 17, 2021 $ 226.41
+0.13%
$ 452.82 billion $ 6,566
Nov 16, 2021 $ 226.03
-3.14%
$ 452.06 billion $ 5,427
Nov 15, 2021 $ 233.4
+5.73%
$ 466.8 billion $ 38,036
Nov 14, 2021 $ 220.76
+0.00%
$ 441.52 billion $ 220
Nov 13, 2021 $ 220.76
+0.00%
$ 441.52 billion $ 220
Nov 12, 2021 $ 220.76
+0.66%
$ 441.52 billion $ 220
Nov 11, 2021 $ 219.67
+0.77%
$ 439.34 billion $ 877
Nov 10, 2021 $ 217.85
-0.67%
$ 435.7 billion $ 2,396
Nov 9, 2021 $ 219.72
-1.09%
$ 439.44 billion $ 1,097
Nov 8, 2021 $ 222.16
-0.83%
$ 444.32 billion $ 26,660
Nov 7, 2021 $ 224.01
+0.00%
$ 448.02 billion $ 61,644
Nov 6, 2021 $ 224.01
+0.00%
$ 448.02 billion $ 61,644
Nov 5, 2021 $ 224.01
+5.40%
$ 448.02 billion $ 61,644
Nov 4, 2021 $ 212.68
-0.37%
$ 425.36 billion $ 1,276
Nov 3, 2021 $ 213.38
+0.54%
$ 426.76 billion $ 11,314
Nov 2, 2021 $ 212.27
-0.90%
$ 424.54 billion $ 11,038
Nov 1, 2021 $ 214.19
+3.55%
$ 428.38 billion $ 30,212
Oct 31, 2021 $ 206.84
+0.00%
$ 413.68 billion $ 1,034
Oct 30, 2021 $ 206.84
+0.00%
$ 413.68 billion $ 1,034
Oct 29, 2021 $ 206.84
-0.61%
$ 413.68 billion $ 1,034
Oct 28, 2021 $ 208.1
+0.56%
$ 416.2 billion $ 18,650
Oct 27, 2021 $ 206.96
-1.46%
$ 413.92 billion $ 8,692
Oct 26, 2021 $ 209.99
-1.32%
$ 419.98 billion $ 14,907
Oct 25, 2021 $ 212.85
+0.10%
$ 425.7 billion $ 639
Oct 24, 2021 $ 212.64
+0.00%
$ 425.28 billion $ 1,913
Oct 23, 2021 $ 212.64
+0.00%
$ 425.28 billion $ 1,913
Oct 22, 2021 $ 212.64
-0.47%
$ 425.28 billion $ 1,913
Oct 21, 2021 $ 213.85
-0.90%
$ 427.7 billion $ 2,564
Oct 20, 2021 $ 215.84
-0.01%
$ 431.68 billion $ 40,784
Oct 19, 2021 $ 215.86
-0.61%
$ 431.72 billion $ 19,212
Oct 18, 2021 $ 217
+0.12%
$ 434 billion $ 34,088
Oct 17, 2021 $ 216.75
+0.00%
$ 433.5 billion $ 35,979
Oct 16, 2021 $ 216.75
+0.00%
$ 433.5 billion $ 35,979
Oct 15, 2021 $ 216.75
-0.07%
$ 433.5 billion $ 35,979
Oct 14, 2021 $ 216.93
-2.25%
$ 433.86 billion $ 1,952