Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Historical Data

BA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $201
+5.96%
$402 billion $7,035
Dec 1, 2021 $189.82
-4.45%
$379.64 billion $9,681
Nov 30, 2021 $198.44
-0.07%
$396.89 billion $2,580
Nov 29, 2021 $198.56
-1.58%
$397.11 billion $4,765
Nov 28, 2021 $199.11
+0.00%
$398.21 billion $12,743
Nov 27, 2021 $199.11
+0.00%
$398.21 billion $12,743
Nov 26, 2021 $199.11
+0.38%
$398.21 billion $12,743
Nov 25, 2021 $211.05
+0.11%
$422.09 billion $211
Nov 24, 2021 $210.73
+0.77%
$421.46 billion $1,264
Nov 23, 2021 $209.19
-0.25%
$418.38 billion $1,255
Nov 22, 2021 $209.7
-2.20%
$419.4 billion $7,549
Nov 21, 2021 $214.42
+0.00%
$428.84 billion $4,503
Nov 20, 2021 $214.42
+0.00%
$428.84 billion $4,503
Nov 19, 2021 $214.42
-5.72%
$428.84 billion $4,503
Nov 18, 2021 $227.4
+0.43%
$454.8 billion $3,866
Nov 17, 2021 $226.41
+0.13%
$452.82 billion $6,566
Nov 16, 2021 $226.03
-3.14%
$452.06 billion $5,427
Nov 15, 2021 $233.4
+5.73%
$466.8 billion $38,036
Nov 14, 2021 $220.76
+0.00%
$441.52 billion $220
Nov 13, 2021 $220.76
+0.00%
$441.52 billion $220
Nov 12, 2021 $220.76
+0.66%
$441.52 billion $220
Nov 11, 2021 $219.67
+0.77%
$439.34 billion $877
Nov 10, 2021 $217.85
-0.67%
$435.7 billion $2,396
Nov 9, 2021 $219.72
-1.09%
$439.44 billion $1,097
Nov 8, 2021 $222.16
-0.83%
$444.32 billion $26,660
Nov 7, 2021 $224.01
+0.00%
$448.02 billion $61,644
Nov 6, 2021 $224.01
+0.00%
$448.02 billion $61,644
Nov 5, 2021 $224.01
+5.40%
$448.02 billion $61,644
Nov 4, 2021 $212.68
-0.37%
$425.36 billion $1,276
Nov 3, 2021 $213.38
+0.54%
$426.76 billion $11,314
Nov 2, 2021 $212.27
-0.90%
$424.54 billion $11,038
Nov 1, 2021 $214.19
+3.55%
$428.38 billion $30,212
Oct 31, 2021 $206.84
+0.00%
$413.68 billion $1,034
Oct 30, 2021 $206.84
+0.00%
$413.68 billion $1,034
Oct 29, 2021 $206.84
-0.61%
$413.68 billion $1,034
Oct 28, 2021 $208.1
+0.56%
$416.2 billion $18,650
Oct 27, 2021 $206.96
-1.46%
$413.92 billion $8,692
Oct 26, 2021 $209.99
-1.32%
$419.98 billion $14,907
Oct 25, 2021 $212.85
+0.10%
$425.7 billion $639
Oct 24, 2021 $212.64
+0.00%
$425.28 billion $1,913
Oct 23, 2021 $212.64
+0.00%
$425.28 billion $1,913
Oct 22, 2021 $212.64
-0.47%
$425.28 billion $1,913
Oct 21, 2021 $213.85
-0.90%
$427.7 billion $2,564
Oct 20, 2021 $215.84
-0.01%
$431.68 billion $40,784
Oct 19, 2021 $215.86
-0.61%
$431.72 billion $19,212
Oct 18, 2021 $217
+0.12%
$434 billion $34,088
Oct 17, 2021 $216.75
+0.00%
$433.5 billion $35,979
Oct 16, 2021 $216.75
+0.00%
$433.5 billion $35,979
Oct 15, 2021 $216.75
-0.07%
$433.5 billion $35,979
Oct 14, 2021 $216.93
-2.25%
$433.86 billion $1,952