Boeing Historical Data

BA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $221.83
-0.53%
$443.66 billion $1,109
Oct 12, 2021 $223.01
-1.25%
$446.02 billion $2,454
Oct 11, 2021 $225.84
+0.00%
$451.68 billion $2,033
Oct 10, 2021 $225.84
+0.00%
$451.68 billion $678
Oct 9, 2021 $225.84
+0.00%
$451.68 billion $678
Oct 8, 2021 $225.84
-0.30%
$451.68 billion $678
Oct 7, 2021 $226.43
+0.49%
$452.86 billion $2,947
Oct 6, 2021 $225.09
+0.43%
$450.18 billion $1,352
Oct 5, 2021 $224.03
+0.21%
$448.06 billion $672
Oct 4, 2021 $223.53
-1.02%
$447.06 billion $2,236
Oct 3, 2021 $225.83
+0.00%
$451.66 billion $4,291
Oct 2, 2021 $225.83
+0.00%
$451.66 billion $4,291
Oct 1, 2021 $225.83
+2.58%
$451.66 billion $4,291
Sep 30, 2021 $220.03
-2.63%
$440.06 billion $1,761
Sep 29, 2021 $225.98
+3.47%
$451.96 billion $5,892
Sep 28, 2021 $218.43
-2.33%
$436.86 billion $3,931
Sep 27, 2021 $223.63
+1.15%
$447.26 billion $14,089
Sep 26, 2021 $221.08
+0.00%
$442.16 billion $1,105
Sep 25, 2021 $221.08
+0.00%
$442.16 billion $1,105
Sep 24, 2021 $221.08
+0.11%
$442.16 billion $1,105
Sep 23, 2021 $220.83
+1.74%
$441.66 billion $3,533
Sep 22, 2021 $216.99
+4.35%
$433.98 billion $3,255
Sep 21, 2021 $207.93
-0.47%
$415.86 billion $416
Sep 20, 2021 $208.91
-1.86%
$417.82 billion $3,550
Sep 19, 2021 $212.88
+0.00%
$425.76 billion $213
Sep 18, 2021 $212.88
+0.00%
$425.76 billion $213
Sep 17, 2021 $212.88
+0.08%
$425.76 billion $213
Sep 16, 2021 $212.89
-0.35%
$425.78 billion $1,702
Sep 15, 2021 $213.59
+0.97%
$427.18 billion $214
Sep 14, 2021 $211.56
-1.39%
$423.12 billion $4,442
Sep 13, 2021 $214.18
+1.83%
$428.36 billion $1,501
Sep 12, 2021 $210.33
+0.00%
$420.66 billion $841
Sep 11, 2021 $210.33
+0.00%
$420.66 billion $841
Sep 10, 2021 $210.33
-1.60%
$420.66 billion $841
Sep 9, 2021 $213.76
+1.38%
$427.52 billion $1,069
Sep 8, 2021 $210.96
-1.40%
$421.92 billion $1,265
Sep 7, 2021 $214.04
-1.80%
$428.08 billion $6,205
Sep 6, 2021 $217.97
+0.00%
$435.94 billion $7,410
Sep 5, 2021 $217.97
+0.00%
$435.94 billion $7,410
Sep 4, 2021 $217.97
+0.00%
$435.94 billion $7,410
Sep 3, 2021 $217.97
-1.25%
$435.94 billion $7,410
Sep 2, 2021 $220.73
+1.27%
$441.46 billion $11,917
Sep 1, 2021 $218
-0.61%
$436 billion $654
Aug 31, 2021 $219.26
+0.79%
$438.52 billion $6,359
Aug 30, 2021 $217.59
-1.78%
$435.18 billion $3,046
Aug 29, 2021 $221.53
+0.00%
$443.06 billion $7,312
Aug 28, 2021 $221.53
+0.00%
$443.06 billion $7,312
Aug 27, 2021 $221.53
+2.47%
$443.06 billion $7,312
Aug 26, 2021 $216.2
-2.35%
$432.4 billion $4,325
Aug 25, 2021 $221.4
+0.12%
$442.8 billion $1,546