Boeing Historical Data

BA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $213.84
+1.13%
$3.38 million $115,261
Nov 30, 2020 $214.75
-0.54%
$3.39 million $2,362
Nov 29, 2020 $215.89
+0.03%
$3.41 million $3,886
Nov 28, 2020 $215.82
-0.05%
$3.41 million $3,885
Nov 27, 2020 $215.85
-0.95%
$3.41 million $3,885
Nov 26, 2020 $217.89
+0.19%
$3.44 million $1,307
Nov 25, 2020 $217.54
-0.66%
$3.44 million $92,673
Nov 24, 2020 $219.04
+3.46%
$3.46 million $168,879
Nov 23, 2020 $211.64
+6.34%
$3.35 million $92,065
Nov 22, 2020 $199.01
+0.03%
$3.15 million $33,832
Nov 21, 2020 $198.95
+0.04%
$3.15 million $33,821
Nov 20, 2020 $198.88
-2.55%
$3.14 million $33,810
Nov 19, 2020 $204.07
+0.80%
$3.23 million $70,201
Nov 18, 2020 $202.47
-3.10%
$3.2 million $508,392
Nov 17, 2020 $208.94
+3.75%
$3.3 million $110,319
Nov 16, 2020 $201.37
+7.56%
$3.18 million $187,479
Nov 15, 2020 $187.21
+0.10%
$2.96 million $85,557
Nov 14, 2020 $187.03
-0.07%
$2.96 million $85,475
Nov 13, 2020 $187.16
+5.83%
$2.96 million $85,534
Nov 12, 2020 $176.84
-2.58%
$2.8 million $143,065
Nov 11, 2020 $181.53
-3.31%
$2.87 million $112,003
Nov 10, 2020 $187.75
+5.48%
$2.97 million $195,446
Nov 9, 2020 $177.99
+10.99%
$2.81 million $581,488
Nov 6, 2020 $156.38
-0.59%
$2.47 million $54,265
Nov 5, 2020 $157.33
+3.80%
$2.49 million $101,162
Nov 4, 2020 $151.57
-1.13%
$2.4 million $80,181
Nov 3, 2020 $153.29
+3.25%
$2.42 million $48,746
Nov 2, 2020 $148.47
+2.92%
$2.35 million $85,516
Nov 1, 2020 $144.25
+0.08%
$2.28 million $87,850
Oct 31, 2020 $144.14
-0.11%
$2.28 million $87,783
Oct 30, 2020 $144.3
-2.07%
$2.28 million $87,879
Oct 29, 2020 $147.35
-0.87%
$2.33 million $65,276
Oct 28, 2020 $148.65
-3.97%
$2.35 million $64,067
Oct 27, 2020 $154.77
-5.63%
$2.45 million $163,287
Oct 26, 2020 $164.03
-1.93%
$2.59 million $58,558
Oct 25, 2020 $167.26
-0.06%
$2.64 million $39,808
Oct 24, 2020 $167.34
-0.02%
$2.65 million $39,826
Oct 23, 2020 $167.38
-0.99%
$2.65 million $39,836
Oct 22, 2020 $169.04
+3.15%
$2.67 million $113,595
Oct 21, 2020 $163.88
-1.60%
$2.59 million $27,695
Oct 20, 2020 $166.54
-1.25%
$2.63 million $28,979
Oct 19, 2020 $168.67
+0.84%
$2.67 million $63,588
Oct 18, 2020 $167.26
-0.01%
$2.64 million $52,352
Oct 17, 2020 $167.28
-0.02%
$2.64 million $52,359
Oct 16, 2020 $167.31
+1.95%
$2.64 million $52,367
Oct 15, 2020 $164.11
+0.54%
$2.59 million $30,524
Oct 14, 2020 $163.24
+0.65%
$2.58 million $70,192
Oct 13, 2020 $162.18
-3.06%
$2.56 million $49,464
Oct 12, 2020 $167.3
-0.01%
$2.64 million $12,213
Oct 11, 2020 $167.31
-0.01%
$2.65 million $21,249