Boeing Historical Data

BA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 213.84
+1.13%
$ 3.38 million $ 115,261
Nov 30, 2020 $ 214.75
-0.54%
$ 3.39 million $ 2,362
Nov 29, 2020 $ 215.89
+0.03%
$ 3.41 million $ 3,886
Nov 28, 2020 $ 215.82
-0.05%
$ 3.41 million $ 3,885
Nov 27, 2020 $ 215.85
-0.95%
$ 3.41 million $ 3,885
Nov 26, 2020 $ 217.89
+0.19%
$ 3.44 million $ 1,307
Nov 25, 2020 $ 217.54
-0.66%
$ 3.44 million $ 92,673
Nov 24, 2020 $ 219.04
+3.46%
$ 3.46 million $ 168,879
Nov 23, 2020 $ 211.64
+6.34%
$ 3.35 million $ 92,065
Nov 22, 2020 $ 199.01
+0.03%
$ 3.15 million $ 33,832
Nov 21, 2020 $ 198.95
+0.04%
$ 3.15 million $ 33,821
Nov 20, 2020 $ 198.88
-2.55%
$ 3.14 million $ 33,810
Nov 19, 2020 $ 204.07
+0.80%
$ 3.23 million $ 70,201
Nov 18, 2020 $ 202.47
-3.10%
$ 3.2 million $ 508,392
Nov 17, 2020 $ 208.94
+3.75%
$ 3.3 million $ 110,319
Nov 16, 2020 $ 201.37
+7.56%
$ 3.18 million $ 187,479
Nov 15, 2020 $ 187.21
+0.10%
$ 2.96 million $ 85,557
Nov 14, 2020 $ 187.03
-0.07%
$ 2.96 million $ 85,475
Nov 13, 2020 $ 187.16
+5.83%
$ 2.96 million $ 85,534
Nov 12, 2020 $ 176.84
-2.58%
$ 2.8 million $ 143,065
Nov 11, 2020 $ 181.53
-3.31%
$ 2.87 million $ 112,003
Nov 10, 2020 $ 187.75
+5.48%
$ 2.97 million $ 195,446
Nov 9, 2020 $ 177.99
+10.99%
$ 2.81 million $ 581,488
Nov 6, 2020 $ 156.38
-0.59%
$ 2.47 million $ 54,265
Nov 5, 2020 $ 157.33
+3.80%
$ 2.49 million $ 101,162
Nov 4, 2020 $ 151.57
-1.13%
$ 2.4 million $ 80,181
Nov 3, 2020 $ 153.29
+3.25%
$ 2.42 million $ 48,746
Nov 2, 2020 $ 148.47
+2.92%
$ 2.35 million $ 85,516
Nov 1, 2020 $ 144.25
+0.08%
$ 2.28 million $ 87,850
Oct 31, 2020 $ 144.14
-0.11%
$ 2.28 million $ 87,783
Oct 30, 2020 $ 144.3
-2.07%
$ 2.28 million $ 87,879
Oct 29, 2020 $ 147.35
-0.87%
$ 2.33 million $ 65,276
Oct 28, 2020 $ 148.65
-3.97%
$ 2.35 million $ 64,067
Oct 27, 2020 $ 154.77
-5.63%
$ 2.45 million $ 163,287
Oct 26, 2020 $ 164.03
-1.93%
$ 2.59 million $ 58,558
Oct 25, 2020 $ 167.26
-0.06%
$ 2.64 million $ 39,808
Oct 24, 2020 $ 167.34
-0.02%
$ 2.65 million $ 39,826
Oct 23, 2020 $ 167.38
-0.99%
$ 2.65 million $ 39,836
Oct 22, 2020 $ 169.04
+3.15%
$ 2.67 million $ 113,595
Oct 21, 2020 $ 163.88
-1.60%
$ 2.59 million $ 27,695
Oct 20, 2020 $ 166.54
-1.25%
$ 2.63 million $ 28,979
Oct 19, 2020 $ 168.67
+0.84%
$ 2.67 million $ 63,588
Oct 18, 2020 $ 167.26
-0.01%
$ 2.64 million $ 52,352
Oct 17, 2020 $ 167.28
-0.02%
$ 2.64 million $ 52,359
Oct 16, 2020 $ 167.31
+1.95%
$ 2.64 million $ 52,367
Oct 15, 2020 $ 164.11
+0.54%
$ 2.59 million $ 30,524
Oct 14, 2020 $ 163.24
+0.65%
$ 2.58 million $ 70,192
Oct 13, 2020 $ 162.18
-3.06%
$ 2.56 million $ 49,464
Oct 12, 2020 $ 167.3
-0.01%
$ 2.64 million $ 12,213
Oct 11, 2020 $ 167.31
-0.01%
$ 2.65 million $ 21,249