Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $213.84
+1.13%
$3.38 million $115,261
Nov 30, 2020 $214.75
-0.54%
$3.39 million $2,362
Nov 29, 2020 $215.89
+0.03%
$3.41 million $3,886
Nov 28, 2020 $215.82
-0.05%
$3.41 million $3,885
Nov 27, 2020 $215.85
-0.95%
$3.41 million $3,885
Nov 26, 2020 $217.89
+0.19%
$3.44 million $1,307
Nov 25, 2020 $217.54
-0.66%
$3.44 million $92,673
Nov 24, 2020 $219.04
+3.46%
$3.46 million $168,879
Nov 23, 2020 $211.64
+6.34%
$3.35 million $92,065
Nov 22, 2020 $199.01
+0.03%
$3.15 million $33,832
Nov 21, 2020 $198.95
+0.04%
$3.15 million $33,821
Nov 20, 2020 $198.88
-2.55%
$3.14 million $33,810
Nov 19, 2020 $204.07
+0.80%
$3.23 million $70,201
Nov 18, 2020 $202.47
-3.10%
$3.2 million $508,392
Nov 17, 2020 $208.94
+3.75%
$3.3 million $110,319
Nov 16, 2020 $201.37
+7.56%
$3.18 million $187,479
Nov 15, 2020 $187.21
+0.10%
$2.96 million $85,557
Nov 14, 2020 $187.03
-0.07%
$2.96 million $85,475
Nov 13, 2020 $187.16
+5.83%
$2.96 million $85,534
Nov 12, 2020 $176.84
-2.58%
$2.8 million $143,065
Nov 11, 2020 $181.53
-3.31%
$2.87 million $112,003
Nov 10, 2020 $187.75
+5.48%
$2.97 million $195,446
Nov 9, 2020 $177.99
+10.99%
$2.81 million $581,488
Nov 6, 2020 $156.38
-0.59%
$2.47 million $54,265
Nov 5, 2020 $157.33
+3.80%
$2.49 million $101,162
Nov 4, 2020 $151.57
-1.13%
$2.4 million $80,181
Nov 3, 2020 $153.29
+3.25%
$2.42 million $48,746
Nov 2, 2020 $148.47
+2.92%
$2.35 million $85,516
Nov 1, 2020 $144.25
+0.08%
$2.28 million $87,850
Oct 31, 2020 $144.14
-0.11%
$2.28 million $87,783
Oct 30, 2020 $144.3
-2.07%
$2.28 million $87,879
Oct 29, 2020 $147.35
-0.87%
$2.33 million $65,276
Oct 28, 2020 $148.65
-3.97%
$2.35 million $64,067
Oct 27, 2020 $154.77
-5.63%
$2.45 million $163,287
Oct 26, 2020 $164.03
-1.93%
$2.59 million $58,558
Oct 25, 2020 $167.26
-0.06%
$2.64 million $39,808
Oct 24, 2020 $167.34
-0.02%
$2.65 million $39,826
Oct 23, 2020 $167.38
-0.99%
$2.65 million $39,836
Oct 22, 2020 $169.04
+3.15%
$2.67 million $113,595
Oct 21, 2020 $163.88
-1.60%
$2.59 million $27,695
Oct 20, 2020 $166.54
-1.25%
$2.63 million $28,979
Oct 19, 2020 $168.67
+0.84%
$2.67 million $63,588
Oct 18, 2020 $167.26
-0.01%
$2.64 million $52,352
Oct 17, 2020 $167.28
-0.02%
$2.64 million $52,359
Oct 16, 2020 $167.31
+1.95%
$2.64 million $52,367
Oct 15, 2020 $164.11
+0.54%
$2.59 million $30,524
Oct 14, 2020 $163.24
+0.65%
$2.58 million $70,192
Oct 13, 2020 $162.18
-3.06%
$2.56 million $49,464
Oct 12, 2020 $167.3
-0.01%
$2.64 million $12,213
Oct 11, 2020 $167.31
-0.01%
$2.65 million $21,249