Boeing Historical Data

BA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $167.31
-0.05%
$2.64 million $21,248
Oct 9, 2020 $167.39
-0.90%
$2.65 million $21,259
Oct 8, 2020 $164.41
-0.04%
$2.6 million $44,226
Oct 7, 2020 $164.48
+3.20%
$2.6 million $44,245
Oct 6, 2020 $159.37
-6.77%
$2.52 million $80,484
Oct 5, 2020 $170.96
+1.82%
$2.7 million $24,105
Oct 4, 2020 $167.9
+0.01%
$2.65 million $137,681
Oct 3, 2020 $167.89
+0.04%
$2.65 million $137,671
Oct 2, 2020 $167.83
+0.20%
$2.65 million $137,618
Oct 1, 2020 $167.47
+1.59%
$2.65 million $92,111
Sep 30, 2020 $164.85
+0.27%
$2.61 million $107,815
Sep 29, 2020 $164.41
-1.01%
$2.6 million $21,702
Sep 28, 2020 $166.13
+6.34%
$2.63 million $86,718
Sep 27, 2020 $156.22
+0.01%
$2.47 million $95,448
Sep 26, 2020 $156.2
+0.01%
$2.47 million $95,441
Sep 25, 2020 $156.18
+6.71%
$2.47 million $95,427
Sep 24, 2020 $146.37
-3.29%
$2.31 million $217,216
Sep 23, 2020 $151.35
-3.64%
$2.39 million $37,988
Sep 22, 2020 $157.03
-0.07%
$2.48 million $100,971
Sep 21, 2020 $157.17
-2.57%
$2.48 million $101,058
Sep 20, 2020 $161.31
-0.06%
$2.55 million $32,423
Sep 19, 2020 $161.39
-0.10%
$2.55 million $32,440
Sep 18, 2020 $161.48
-3.79%
$2.55 million $32,457
Sep 17, 2020 $167.84
-0.80%
$2.65 million $44,143
Sep 16, 2020 $169.18
+3.34%
$2.67 million $99,816
Sep 15, 2020 $163.72
-0.87%
$2.59 million $32,253
Sep 14, 2020 $165.14
+3.14%
$2.61 million $146,149
Sep 13, 2020 $160.08
-0.02%
$2.53 million $83,560
Sep 12, 2020 $160.11
+0.05%
$2.53 million $83,578
Sep 11, 2020 $160.05
+1.16%
$2.53 million $83,546
Sep 10, 2020 $158.19
-1.49%
$2.5 million $92,384
Sep 9, 2020 $160.6
-0.45%
$2.54 million $130,732
Sep 8, 2020 $161.31
-5.64%
$2.55 million $56,944
Sep 7, 2020 $170.9
-0.01%
$2.7 million $70,409
Sep 6, 2020 $170.94
-0.06%
$2.7 million $70,429
Sep 5, 2020 $171
+0.13%
$2.7 million $70,454
Sep 4, 2020 $170.8
+0.97%
$2.7 million $70,371
Sep 3, 2020 $169.2
-2.99%
$2.67 million $99,151
Sep 2, 2020 $174.44
+1.43%
$2.76 million $18,316
Sep 1, 2020 $171.98
+0.14%
$2.72 million $196,400
Aug 31, 2020 $171.76
-2.05%
$2.72 million $41,222
Aug 30, 2020 $175.31
-0.12%
$2.77 million $45,756
Aug 29, 2020 $175.55
+0.03%
$2.78 million $45,818
Aug 28, 2020 $175.49
+0.53%
$2.77 million $45,804
Aug 27, 2020 $174.58
+1.52%
$2.76 million $123,256
Aug 26, 2020 $171.97
-1.48%
$2.72 million $43,508
Aug 25, 2020 $174.53
-1.83%
$2.76 million $36,650
Aug 24, 2020 $177.77
+6.12%
$2.81 million $114,661
Aug 23, 2020 $167.55
-0.06%
$2.65 million $17,592
Aug 22, 2020 $167.58
+0.04%
$2.65 million $17,596