Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $167.54
-1.09%
$2.65 million $17,592
Aug 20, 2020 $169.37
-0.25%
$2.68 million $29,132
Aug 19, 2020 $169.79
-0.24%
$2.68 million $37,184
Aug 18, 2020 $170.22
-0.99%
$2.69 million $124,602
Aug 17, 2020 $171.94
-3.19%
$2.72 million $28,887
Aug 16, 2020 $177.65
-0.10%
$2.81 million $26,470
Aug 15, 2020 $177.8
+0.09%
$2.81 million $26,492
Aug 14, 2020 $177.63
+1.85%
$2.81 million $26,467
Aug 13, 2020 $174.47
-0.40%
$2.76 million $19,366
Aug 12, 2020 $175.18
-2.71%
$2.77 million $21,547
Aug 11, 2020 $180.07
+0.62%
$2.85 million $220,405
Aug 10, 2020 $178.96
+5.10%
$2.83 million $141,919
Aug 9, 2020 $170.25
+0.00%
$2.69 million $36,264
Aug 8, 2020 $170.12
-0.08%
$2.69 million $36,236
Aug 7, 2020 $170.28
-1.14%
$2.69 million $36,269
Aug 6, 2020 $172.24
-0.57%
$2.72 million $29,453
Aug 5, 2020 $173.21
+5.22%
$2.74 million $43,822
Aug 4, 2020 $164.63
+1.74%
$2.6 million $34,078
Aug 3, 2020 $161.87
+2.21%
$2.56 million $189,545
Aug 2, 2020 $158.31
-0.03%
$2.5 million $134,087
Aug 1, 2020 $158.35
+0.08%
$2.5 million $134,122
Jul 31, 2020 $158.23
-2.18%
$2.5 million $134,019
Jul 30, 2020 $161.76
-2.49%
$2.56 million $211,748
Jul 29, 2020 $165.9
-2.87%
$2.62 million $391,186
Jul 28, 2020 $170.8
+0.51%
$2.7 million $110,678
Jul 27, 2020 $169.93
-2.53%
$2.69 million $232,128
Jul 26, 2020 $174.35
+0.06%
$2.76 million $100,074
Jul 25, 2020 $174.25
-0.02%
$2.75 million $100,017
Jul 24, 2020 $174.19
-1.30%
$2.75 million $99,985
Jul 23, 2020 $176.45
-1.73%
$2.79 million $49,229
Jul 22, 2020 $179.61
+0.60%
$2.84 million $44,902
Jul 21, 2020 $178.51
+2.29%
$2.82 million $83,364
Jul 20, 2020 $174.5
-0.67%
$2.76 million $56,713
Jul 19, 2020 $175.71
-0.07%
$2.78 million $25,654
Jul 18, 2020 $175.84
-0.01%
$2.78 million $25,673
Jul 17, 2020 $175.86
-1.33%
$2.78 million $25,676
Jul 16, 2020 $178.24
-4.82%
$2.82 million $93,935
Jul 15, 2020 $187.28
+3.01%
$2.96 million $225,859
Jul 14, 2020 $181.83
+3.74%
$2.87 million $68,731
Jul 13, 2020 $175.29
-1.66%
$2.77 million $101,492
Jul 12, 2020 $178.22
+0.04%
$2.82 million $97,487
Jul 11, 2020 $178.14
+0.03%
$2.82 million $97,440
Jul 10, 2020 $178.08
+2.76%
$2.82 million $97,409
Jul 9, 2020 $173.28
-3.82%
$2.74 million $81,786
Jul 8, 2020 $180.15
+0.53%
$2.85 million $175,101
Jul 7, 2020 $179.19
-1.86%
$2.83 million $241,011
Jul 6, 2020 $182.58
+0.91%
$2.89 million $255,247
Jul 5, 2020 $180.97
+0.08%
$2.86 million $162,694
Jul 4, 2020 $180.83
-0.05%
$2.86 million $162,562
Jul 3, 2020 $180.94
+0.06%
$2.86 million $162,668