Coinranking
Aave (old) Historical Data
LEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $ 1.06 | -0.70% | ||
| Apr 5, 2026 | $ 1.03 | -1.40% | ||
| Apr 2, 2026 | $ 1.08 | -0.75% | ||
| Apr 1, 2026 | $ 1.12 | -0.06% | ||
| Mar 29, 2026 | $ 1.05 | -0.33% | ||
| Mar 26, 2026 | $ 1.08 | +0.00% | ||
| Mar 25, 2026 | $ 1.15 | +0.58% | ||
| Mar 23, 2026 | $ 1.07 | +0.00% | ||
| Mar 22, 2026 | $ 1.08 | +0.00% | ||
| Mar 20, 2026 | $ 1.12 | +0.01% | ||
| Mar 19, 2026 | $ 1.11 | -2.49% | ||
| Mar 16, 2026 | $ 1.23 | +4.20% | ||
| Mar 13, 2026 | $ 1.15 | -0.88% | ||
| Mar 12, 2026 | $ 1.12 | +0.16% | ||
| Mar 11, 2026 | $ 1.1 | -0.02% | ||
| Mar 10, 2026 | $ 1.1 | -0.87% | ||
| Mar 9, 2026 | $ 1.19 | -0.73% | ||
| Mar 4, 2026 | $ 1.31 | +0.00% | ||
| Mar 3, 2026 | $ 1.25 | +0.00% | ||
| Mar 1, 2026 | $ 1.25 | -0.53% | ||
| Feb 28, 2026 | $ 1.19 | -0.56% | ||
| Feb 27, 2026 | $ 1.18 | +0.00% | ||
| Feb 23, 2026 | $ 1.13 | -4.13% | ||
| Feb 22, 2026 | $ 1.18 | +0.20% | ||
| Feb 20, 2026 | $ 1.25 | +0.00% | ||
| Feb 18, 2026 | $ 1.27 | +0.00% | ||
| Feb 17, 2026 | $ 1.25 | -1.85% | ||
| Feb 16, 2026 | $ 1.26 | +1.18% | ||
| Feb 15, 2026 | $ 1.25 | -3.49% | ||
| Feb 14, 2026 | $ 1.29 | +6.66% | ||
| Feb 12, 2026 | $ 1.13 | +3.35% | ||
| Feb 11, 2026 | $ 1.1 | +0.89% | ||
| Feb 6, 2026 | $ 1.13 | +15.70% | ||
| Feb 5, 2026 | $ 1.02 | +5.56% | ||
| Feb 4, 2026 | $ 1.21 | -7.02% | ||
| Feb 3, 2026 | $ 1.3 | +7.60% | ||
| Feb 2, 2026 | $ 1.23 | -1.63% | ||
| Feb 1, 2026 | $ 1.23 | -4.75% | ||
| Jan 28, 2026 | $ 1.62 | +1.38% | ||
| Jan 27, 2026 | $ 1.54 | +0.00% | ||
| Jan 26, 2026 | $ 1.5 | +0.00% | ||
| Jan 25, 2026 | $ 1.47 | -4.19% | ||
| Jan 23, 2026 | $ 1.57 | +0.00% | ||
| Jan 21, 2026 | $ 1.62 | +5.44% | ||
| Jan 20, 2026 | $ 1.53 | -5.34% | ||
| Jan 19, 2026 | $ 1.65 | -1.91% | ||
| Jan 18, 2026 | $ 1.74 | -0.65% | ||
| Jan 17, 2026 | $ 1.77 | +7.99% | ||
| Jan 16, 2026 | $ 1.75 | +1.17% | ||
| Jan 15, 2026 | $ 1.72 | -1.46% | ||