Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.77
+7.99%
$ -- $ 2,115
Jan 16, 2026 $ 1.75
+1.17%
$ 2.27 billion $ 968
Jan 15, 2026 $ 1.72
-1.46%
$ 2.24 billion $ 550
Jan 14, 2026 $ 1.79
+0.00%
$ -- $ 611
Jan 13, 2026 $ 1.79
+7.09%
$ 2.33 billion $ 591
Jan 12, 2026 $ 1.65
-2.35%
$ 2.15 billion $ 1,526
Jan 11, 2026 $ 1.68
+2.59%
$ 2.19 billion $ 7,536
Jan 10, 2026 $ 1.66
+0.00%
$ -- $ 456
Jan 9, 2026 $ 1.64
+0.00%
$ -- $ 119
Jan 5, 2026 $ 1.74
+3.63%
$ 2.26 billion $ 737
Jan 3, 2026 $ 1.61
-2.05%
$ -- $ 2,531
Jan 2, 2026 $ 1.64
+10.37%
$ 2.13 billion $ 1,468
Jan 1, 2026 $ 1.47
+0.07%
$ -- $ 7,114
Oct 14, 2025 $ 2.4
+0.00%
$ -- $ 144
Oct 7, 2025 $ 2.97
-0.36%
$ -- $ 192
Oct 6, 2025 $ 2.99
+4.77%
$ 3.88 billion $ 193
Oct 5, 2025 $ 2.85
+0.64%
$ 3.71 billion $ 988
Oct 4, 2025 $ 2.84
-1.91%
$ 3.69 billion $ 274
Oct 3, 2025 $ 2.9
-2.08%
$ 3.76 billion $ 7,086
Oct 2, 2025 $ 2.96
+2.91%
$ 3.85 billion $ 26
Oct 1, 2025 $ 2.86
+4.18%
$ 3.74 billion $ 27
Sep 30, 2025 $ 2.75
-1.16%
$ 3.57 billion $ 126
Sep 29, 2025 $ 2.78
+0.73%
$ 3.62 billion $ 322
Sep 28, 2025 $ 2.72
+2.00%
$ 3.58 billion $ 331
Sep 21, 2025 $ 2.99
-0.29%
$ -- $ 156
Sep 20, 2025 $ 3
-0.25%
$ 3.89 billion $ 176
Sep 19, 2025 $ 3.01
-2.94%
$ 3.9 billion $ 256
Sep 18, 2025 $ 3.11
+0.61%
$ 4.03 billion $ 238
Sep 14, 2025 $ 3.1
-0.88%
$ 4.03 billion $ 5
Sep 13, 2025 $ 3.13
-1.95%
$ 4.07 billion $ 201
Sep 12, 2025 $ 3.18
+2.40%
$ 4.14 billion $ 8,521
Sep 11, 2025 $ 3.11
+2.31%
$ 4.04 billion $ 93
Sep 10, 2025 $ 3.03
+0.47%
$ 3.94 billion $ 92
Sep 9, 2025 $ 3.02
+0.00%
$ 3.93 billion $ 911
Sep 8, 2025 $ 3.01
-1.10%
$ 3.92 billion $ 835
Sep 7, 2025 $ 3.06
-0.95%
$ 3.97 billion $ 331
Sep 4, 2025 $ 3.24
-0.84%
$ -- $ 137
Sep 3, 2025 $ 3.27
+3.79%
$ 4.25 billion $ 139
Sep 2, 2025 $ 3.16
+0.87%
$ 4.1 billion $ 453
Aug 31, 2025 $ 3.19
+0.61%
$ -- $ 104
Aug 30, 2025 $ 3.16
-0.10%
$ 4.12 billion $ 102
Aug 29, 2025 $ 3.17
-3.29%
$ 4.12 billion $ 516
Aug 28, 2025 $ 3.28
-2.23%
$ 4.26 billion $ 603
Aug 27, 2025 $ 3.37
-3.09%
$ 4.36 billion $ 496
Aug 26, 2025 $ 3.48
+4.91%
$ 4.53 billion $ 36
Aug 25, 2025 $ 3.34
-7.91%
$ 4.31 billion $ 36
Aug 24, 2025 $ 3.6
-5.55%
$ 4.71 billion $ 2,299
Aug 23, 2025 $ 3.8
+10.91%
$ 4.95 billion $ 6,133
Aug 22, 2025 $ 3.39
+13.88%
$ 4.45 billion $ 305
Aug 21, 2025 $ 3
+1.60%
$ 3.88 billion $ 1,349