Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 1.29
+6.66%
$ -- $ 221
Feb 12, 2026 $ 1.13
+3.35%
$ 1.48 billion $ 702
Feb 11, 2026 $ 1.1
+0.89%
$ 1.43 billion $ 893
Feb 6, 2026 $ 1.13
+15.70%
$ 1.47 billion $ 1,803
Feb 5, 2026 $ 1.02
+5.56%
$ 1.32 billion $ 10,098
Feb 4, 2026 $ 1.21
-7.02%
$ -- $ 6,941
Feb 3, 2026 $ 1.3
+7.60%
$ 1.7 billion $ 633
Feb 2, 2026 $ 1.23
-1.63%
$ -- $ 553
Feb 1, 2026 $ 1.23
-4.75%
$ 1.6 billion $ 128
Jan 28, 2026 $ 1.62
+1.38%
$ -- $ 166
Jan 27, 2026 $ 1.54
+0.00%
$ -- $ 136
Jan 26, 2026 $ 1.5
+0.00%
$ -- $ 782
Jan 25, 2026 $ 1.47
-4.19%
$ 1.91 billion $ 567
Jan 23, 2026 $ 1.57
+0.00%
$ -- $ 4
Jan 21, 2026 $ 1.62
+5.44%
$ 2.1 billion $ 310
Jan 20, 2026 $ 1.53
-5.34%
$ 1.99 billion $ 1,927
Jan 19, 2026 $ 1.65
-1.91%
$ 2.14 billion $ 1,107
Jan 18, 2026 $ 1.74
-0.65%
$ -- $ 2,278
Jan 17, 2026 $ 1.77
+7.99%
$ -- $ 2,115
Jan 16, 2026 $ 1.75
+1.17%
$ 2.27 billion $ 968
Jan 15, 2026 $ 1.72
-1.46%
$ 2.24 billion $ 550
Jan 14, 2026 $ 1.79
+0.00%
$ -- $ 611
Jan 13, 2026 $ 1.79
+7.09%
$ 2.33 billion $ 591
Jan 12, 2026 $ 1.65
-2.35%
$ 2.15 billion $ 1,526
Jan 11, 2026 $ 1.68
+2.59%
$ 2.19 billion $ 7,536
Jan 10, 2026 $ 1.66
+0.00%
$ -- $ 456
Jan 9, 2026 $ 1.64
+0.00%
$ -- $ 119
Jan 5, 2026 $ 1.74
+3.63%
$ 2.26 billion $ 737
Jan 3, 2026 $ 1.61
-2.05%
$ -- $ 2,531
Jan 2, 2026 $ 1.64
+10.37%
$ 2.13 billion $ 1,468
Jan 1, 2026 $ 1.47
+0.07%
$ -- $ 7,114
Oct 14, 2025 $ 2.4
+0.00%
$ -- $ 144
Oct 7, 2025 $ 2.97
-0.36%
$ -- $ 192
Oct 6, 2025 $ 2.99
+4.77%
$ 3.88 billion $ 193
Oct 5, 2025 $ 2.85
+0.64%
$ 3.71 billion $ 988
Oct 4, 2025 $ 2.84
-1.91%
$ 3.69 billion $ 274
Oct 3, 2025 $ 2.9
-2.08%
$ 3.76 billion $ 7,086
Oct 2, 2025 $ 2.96
+2.91%
$ 3.85 billion $ 26
Oct 1, 2025 $ 2.86
+4.18%
$ 3.74 billion $ 27
Sep 30, 2025 $ 2.75
-1.16%
$ 3.57 billion $ 126
Sep 29, 2025 $ 2.78
+0.73%
$ 3.62 billion $ 322
Sep 28, 2025 $ 2.72
+2.00%
$ 3.58 billion $ 331
Sep 21, 2025 $ 2.99
-0.29%
$ -- $ 156
Sep 20, 2025 $ 3
-0.25%
$ 3.89 billion $ 176
Sep 19, 2025 $ 3.01
-2.94%
$ 3.9 billion $ 256
Sep 18, 2025 $ 3.11
+0.61%
$ 4.03 billion $ 238
Sep 14, 2025 $ 3.1
-0.88%
$ 4.03 billion $ 5
Sep 13, 2025 $ 3.13
-1.95%
$ 4.07 billion $ 201
Sep 12, 2025 $ 3.18
+2.40%
$ 4.14 billion $ 8,521
Sep 11, 2025 $ 3.11
+2.31%
$ 4.04 billion $ 93