IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.36
+0.05%
$ 6.33 million $ 9,219
Jun 19, 6 PM $ 0.361
-0.06%
$ 6.34 million $ 9,266
Jun 19, 5 PM $ 0.36
-0.39%
$ 6.32 million $ 10,363
Jun 19, 4 PM $ 0.362
+0.43%
$ 6.37 million $ 10,330
Jun 19, 3 PM $ 0.361
-0.21%
$ 6.35 million $ 10,476
Jun 19, 2 PM $ 0.36
-0.03%
$ 6.34 million $ 9,232
Jun 19, 1 PM $ 0.361
+0.31%
$ 6.36 million $ 11,119
Jun 19, 12 PM $ 0.36
-0.06%
$ 6.33 million $ 11,102
Jun 19, 11 AM $ 0.36
+0.19%
$ 6.34 million $ 10,966
Jun 19, 10 AM $ 0.36
-0.36%
$ 6.32 million $ 10,896
Jun 19, 9 AM $ 0.361
+0.17%
$ 6.35 million $ 10,867
Jun 19, 8 AM $ 0.359
-0.64%
$ 6.32 million $ 10,959
Jun 19, 7 AM $ 0.362
+0.28%
$ 6.36 million $ 11,291
Jun 19, 6 AM $ 0.361
-0.30%
$ 6.34 million $ 11,274
Jun 19, 5 AM $ 0.362
+0.34%
$ 6.36 million $ 11,359
Jun 19, 4 AM $ 0.36
-0.12%
$ 6.32 million $ 11,458
Jun 19, 3 AM $ 0.361
-0.16%
$ 6.34 million $ 11,757
Jun 19, 2 AM $ 0.361
+0.47%
$ 6.36 million $ 9,835
Jun 19, 1 AM $ 0.36
-0.28%
$ 6.33 million $ 9,896
Jun 19, 12 AM $ 0.361
+0.00%
$ 6.34 million $ 10,180
Jun 18, 11 PM $ 0.36
-0.28%
$ 6.33 million $ 10,424
Jun 18, 10 PM $ 0.362
+0.61%
$ 6.37 million $ 13,601
Jun 18, 9 PM $ 0.36
-0.03%
$ 6.33 million $ 13,961
Jun 18, 8 PM $ 0.36
-0.11%
$ 6.33 million $ 14,175
Jun 18, 7 PM $ 0.362
+0.53%
$ 6.36 million $ 14,466
Jun 18, 6 PM $ 0.361
+0.45%
$ 6.34 million $ 14,587
Jun 18, 5 PM $ 0.359
-0.13%
$ 6.31 million $ 14,549
Jun 18, 4 PM $ 0.359
-0.25%
$ 6.32 million $ 14,504
Jun 18, 3 PM $ 0.36
-0.29%
$ 6.33 million $ 13,782
Jun 18, 2 PM $ 0.362
+0.25%
$ 6.36 million $ 13,046
Jun 18, 1 PM $ 0.363
+0.28%
$ 6.38 million $ 13,097
Jun 18, 12 PM $ 0.362
+0.45%
$ 6.36 million $ 13,072
Jun 18, 11 AM $ 0.361
+0.07%
$ 6.35 million $ 13,132
Jun 18, 10 AM $ 0.36
-0.68%
$ 6.32 million $ 13,047
Jun 18, 9 AM $ 0.362
+0.15%
$ 6.37 million $ 13,120
Jun 18, 8 AM $ 0.362
+0.19%
$ 6.36 million $ 13,150
Jun 18, 7 AM $ 0.362
+0.05%
$ 6.36 million $ 13,190
Jun 18, 6 AM $ 0.361
+0.04%
$ 6.35 million $ 13,153
Jun 18, 5 AM $ 0.362
+0.72%
$ 6.37 million $ 12,088
Jun 18, 4 AM $ 0.36
-0.39%
$ 6.33 million $ 11,991
Jun 18, 3 AM $ 0.36
-0.50%
$ 6.33 million $ 14,209
Jun 18, 2 AM $ 0.362
+0.00%
$ 6.37 million $ 14,293
Jun 18, 1 AM $ 0.362
+0.72%
$ 6.37 million $ 14,333
Jun 18, 12 AM $ 0.36
-0.19%
$ 6.34 million $ 14,258
Jun 17, 11 PM $ 0.361
-0.06%
$ 6.35 million $ 14,190
Jun 17, 10 PM $ 0.361
-0.33%
$ 6.34 million $ 14,257
Jun 17, 9 PM $ 0.362
-0.12%
$ 6.36 million $ 14,094
Jun 17, 8 PM $ 0.362
+0.10%
$ 6.36 million $ 15,655
Jun 17, 7 PM $ 0.361
+0.04%
$ 6.35 million $ 15,386
Jun 17, 6 PM $ 0.361
-0.14%
$ 6.35 million $ 11,637