IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.41
+0.12%
$ 7.09 million $ 10,712
Aug 10, 11 PM $ 0.411
+0.27%
$ 7.1 million $ 10,776
Aug 10, 10 PM $ 0.409
-0.01%
$ 7.08 million $ 10,779
Aug 10, 9 PM $ 0.41
-0.12%
$ 7.1 million $ 10,880
Aug 10, 8 PM $ 0.41
-0.10%
$ 7.1 million $ 13,883
Aug 10, 7 PM $ 0.411
+0.05%
$ 7.11 million $ 14,335
Aug 10, 6 PM $ 0.411
+0.71%
$ 7.11 million $ 14,366
Aug 10, 5 PM $ 0.41
+0.38%
$ 7.09 million $ 14,351
Aug 10, 4 PM $ 0.41
+0.14%
$ 7.09 million $ 14,555
Aug 10, 3 PM $ 0.41
-0.53%
$ 7.1 million $ 14,603
Aug 10, 2 PM $ 0.411
-0.22%
$ 7.11 million $ 14,611
Aug 10, 1 PM $ 0.413
+0.90%
$ 7.15 million $ 14,656
Aug 10, 12 PM $ 0.412
+0.59%
$ 7.13 million $ 14,520
Aug 10, 11 AM $ 0.412
+0.35%
$ 7.13 million $ 14,460
Aug 10, 10 AM $ 0.411
-0.02%
$ 7.11 million $ 14,364
Aug 10, 9 AM $ 0.41
-0.24%
$ 7.1 million $ 14,347
Aug 10, 8 AM $ 0.412
-0.27%
$ 7.13 million $ 10,762
Aug 10, 7 AM $ 0.411
-0.12%
$ 7.11 million $ 10,843
Aug 10, 6 AM $ 0.409
-0.51%
$ 7.08 million $ 10,947
Aug 10, 5 AM $ 0.412
+0.28%
$ 7.13 million $ 17,738
Aug 10, 4 AM $ 0.411
+0.02%
$ 7.12 million $ 17,615
Aug 10, 3 AM $ 0.411
-0.36%
$ 7.12 million $ 11,203
Aug 10, 2 AM $ 0.411
-0.19%
$ 7.11 million $ 18,671
Aug 10, 1 AM $ 0.411
+0.27%
$ 7.11 million $ 18,738
Aug 10, 12 AM $ 0.411
+0.29%
$ 7.12 million $ 18,759
Aug 9, 11 PM $ 0.413
-0.10%
$ 7.14 million $ 18,809
Aug 9, 10 PM $ 0.41
-0.50%
$ 7.1 million $ 18,679
Aug 9, 9 PM $ 0.412
+0.34%
$ 7.13 million $ 18,758
Aug 9, 8 PM $ 0.411
-0.18%
$ 7.12 million $ 18,219
Aug 9, 7 PM $ 0.414
+0.27%
$ 7.15 million $ 16,673
Aug 9, 6 PM $ 0.412
+0.32%
$ 7.12 million $ 15,751
Aug 9, 5 PM $ 0.41
-0.80%
$ 7.09 million $ 15,786
Aug 9, 4 PM $ 0.414
+0.13%
$ 7.17 million $ 15,895
Aug 9, 3 PM $ 0.414
+0.19%
$ 7.16 million $ 16,149
Aug 9, 2 PM $ 0.41
-0.07%
$ 7.09 million $ 16,567
Aug 9, 1 PM $ 0.409
-0.24%
$ 7.08 million $ 16,466
Aug 9, 12 PM $ 0.412
-0.75%
$ 7.12 million $ 16,504
Aug 9, 11 AM $ 0.413
-0.14%
$ 7.15 million $ 16,470
Aug 9, 10 AM $ 0.412
-0.50%
$ 7.14 million $ 16,316
Aug 9, 9 AM $ 0.413
+0.24%
$ 7.15 million $ 16,286
Aug 9, 8 AM $ 0.413
-0.25%
$ 7.14 million $ 15,262
Aug 9, 7 AM $ 0.412
+0.22%
$ 7.13 million $ 15,153
Aug 9, 6 AM $ 0.412
-0.05%
$ 7.25 million $ 12,660
Aug 9, 5 AM $ 0.413
+0.34%
$ 7.26 million $ 12,570
Aug 9, 4 AM $ 0.413
+0.38%
$ 7.26 million $ 12,540
Aug 9, 3 AM $ 0.412
+0.06%
$ 7.25 million $ 12,467
Aug 9, 2 AM $ 0.41
+0.01%
$ 7.21 million $ 12,256
Aug 9, 1 AM $ 0.41
-0.70%
$ 7.21 million $ 11,720
Aug 9, 12 AM $ 0.412
+0.21%
$ 7.25 million $ 11,813
Aug 8, 11 PM $ 0.411
+0.02%
$ 7.24 million $ 11,878