IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.435
+0.09%
$ 7.65 million $ 11,611
Apr 29, 1 PM $ 0.435
+0.29%
$ 7.65 million $ 11,491
Apr 29, 12 PM $ 0.434
+0.16%
$ 7.63 million $ 11,274
Apr 29, 11 AM $ 0.433
+0.19%
$ 7.61 million $ 11,183
Apr 29, 10 AM $ 0.432
+0.31%
$ 7.6 million $ 11,037
Apr 29, 9 AM $ 0.431
+0.55%
$ 7.57 million $ 10,863
Apr 29, 8 AM $ 0.428
-0.07%
$ 7.53 million $ 10,649
Apr 29, 7 AM $ 0.43
+0.38%
$ 7.56 million $ 10,689
Apr 29, 6 AM $ 0.429
-0.19%
$ 7.55 million $ 10,661
Apr 29, 5 AM $ 0.43
+0.25%
$ 7.56 million $ 10,622
Apr 29, 4 AM $ 0.427
-0.22%
$ 7.52 million $ 10,337
Apr 29, 3 AM $ 0.427
-0.19%
$ 7.51 million $ 9,827
Apr 29, 2 AM $ 0.427
+0.21%
$ 7.5 million $ 10,045
Apr 29, 1 AM $ 0.427
-0.07%
$ 7.5 million $ 11,122
Apr 29, 12 AM $ 0.428
+0.21%
$ 7.53 million $ 11,182
Apr 28, 11 PM $ 0.427
+0.09%
$ 7.52 million $ 11,121
Apr 28, 10 PM $ 0.427
-0.02%
$ 7.51 million $ 11,307
Apr 28, 9 PM $ 0.427
-0.35%
$ 7.51 million $ 11,502
Apr 28, 8 PM $ 0.429
+0.21%
$ 7.54 million $ 11,863
Apr 28, 7 PM $ 0.428
+0.12%
$ 7.52 million $ 12,110
Apr 28, 6 PM $ 0.428
+0.02%
$ 7.52 million $ 11,230
Apr 28, 5 PM $ 0.428
+0.14%
$ 7.52 million $ 13,277
Apr 28, 4 PM $ 0.428
-0.14%
$ 7.54 million $ 13,294
Apr 28, 3 PM $ 0.429
-0.42%
$ 7.54 million $ 13,419
Apr 28, 2 PM $ 0.431
+0.16%
$ 7.57 million $ 13,481
Apr 28, 1 PM $ 0.431
+0.23%
$ 7.57 million $ 13,643
Apr 28, 12 PM $ 0.43
+0.68%
$ 7.56 million $ 13,755
Apr 28, 11 AM $ 0.427
-0.27%
$ 7.51 million $ 13,872
Apr 28, 10 AM $ 0.429
+0.15%
$ 7.54 million $ 13,816
Apr 28, 9 AM $ 0.429
-0.08%
$ 7.54 million $ 13,837
Apr 28, 8 AM $ 0.429
+0.38%
$ 7.55 million $ 13,971
Apr 28, 7 AM $ 0.428
-0.37%
$ 7.52 million $ 13,681
Apr 28, 6 AM $ 0.429
-0.06%
$ 7.55 million $ 13,702
Apr 28, 5 AM $ 0.429
+0.02%
$ 7.55 million $ 13,378
Apr 28, 4 AM $ 0.429
+0.01%
$ 7.55 million $ 13,375
Apr 28, 3 AM $ 0.43
-0.07%
$ 7.55 million $ 13,390
Apr 28, 2 AM $ 0.429
-0.26%
$ 7.55 million $ 13,221
Apr 28, 1 AM $ 0.429
-0.48%
$ 7.55 million $ 13,178
Apr 28, 12 AM $ 0.431
-0.07%
$ 7.58 million $ 13,046
Apr 27, 11 PM $ 0.431
-0.75%
$ 7.58 million $ 13,135
Apr 27, 10 PM $ 0.434
-0.24%
$ 7.63 million $ 13,163
Apr 27, 9 PM $ 0.435
+0.56%
$ 7.65 million $ 13,160
Apr 27, 8 PM $ 0.434
+0.07%
$ 7.63 million $ 12,861
Apr 27, 7 PM $ 0.434
+0.07%
$ 7.64 million $ 13,038
Apr 27, 6 PM $ 0.434
-0.11%
$ 7.63 million $ 12,919
Apr 27, 5 PM $ 0.434
-4.24%
$ 7.63 million $ 14,261
Apr 27, 4 PM $ 0.454
+2.05%
$ 7.98 million $ 14,551
Apr 27, 3 PM $ 0.447
-0.37%
$ 7.86 million $ 14,474
Apr 27, 2 PM $ 0.449
+0.63%
$ 7.89 million $ 14,218
Apr 27, 1 PM $ 0.447
+0.07%
$ 7.86 million $ 14,067