IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,296
5:53 PM $ 0.364
+0.00%
$ 6.39 million $ 11,303
5:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,282
5:43 PM $ 0.364
+0.00%
$ 6.39 million $ 11,288
5:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,256
5:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,317
5:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,298
5:23 PM $ 0.364
+0.00%
$ 6.4 million $ 11,313
5:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,297
5:13 PM $ 0.364
+0.00%
$ 6.4 million $ 11,231
5:08 PM $ 0.364
+0.00%
$ 6.4 million $ 11,263
5:03 PM $ 0.364
+0.00%
$ 6.4 million $ 11,252
4:58 PM $ 0.365
+0.00%
$ 6.42 million $ 11,259
4:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,284
4:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,264
4:43 PM $ 0.364
+0.00%
$ 6.41 million $ 11,258
4:38 PM $ 0.364
+0.00%
$ 6.39 million $ 11,290
4:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,286
4:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,313
4:23 PM $ 0.363
+0.00%
$ 6.38 million $ 11,300
4:18 PM $ 0.363
+0.00%
$ 6.38 million $ 11,306
4:13 PM $ 0.363
+0.00%
$ 6.38 million $ 11,308
4:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,296
4:03 PM $ 0.364
+0.00%
$ 6.39 million $ 11,317
4:00 PM $ 0.363
+0.00%
$ 6.39 million $ 11,200
3:59 PM $ 0.363
+0.00%
$ 6.39 million $ 11,200
3:58 PM $ 0.363
+0.03%
$ 6.39 million $ 11,110
3:53 PM $ 0.363
+0.00%
$ 6.39 million $ 11,165
3:48 PM $ 0.363
+0.00%
$ 6.39 million $ 11,152
3:43 PM $ 0.363
+0.00%
$ 6.39 million $ 11,159
3:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,139
3:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,133
3:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,155
3:23 PM $ 0.364
+0.00%
$ 6.41 million $ 11,173
3:18 PM $ 0.364
+0.00%
$ 6.39 million $ 11,119
3:13 PM $ 0.365
+0.00%
$ 6.43 million $ 11,101
3:08 PM $ 0.365
+0.00%
$ 6.43 million $ 11,136
3:03 PM $ 0.365
+0.00%
$ 6.42 million $ 11,178
2:58 PM $ 0.366
+0.00%
$ 6.43 million $ 11,181
2:53 PM $ 0.366
+0.00%
$ 6.43 million $ 11,203
2:48 PM $ 0.366
+0.00%
$ 6.43 million $ 11,220
2:43 PM $ 0.365
+0.00%
$ 6.42 million $ 11,217
2:38 PM $ 0.365
+0.00%
$ 6.43 million $ 11,216
2:33 PM $ 0.365
+0.00%
$ 6.42 million $ 11,238
2:28 PM $ 0.365
+0.00%
$ 6.43 million $ 11,204
2:23 PM $ 0.365
+0.00%
$ 6.43 million $ 11,237
2:18 PM $ 0.365
+0.00%
$ 6.42 million $ 11,255
2:13 PM $ 0.366
+0.00%
$ 6.43 million $ 11,218
2:08 PM $ 0.365
+0.00%
$ 6.42 million $ 11,211
2:03 PM $ 0.366
+0.00%
$ 6.43 million $ 11,206