IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.503
+0.00%
$ 8.83 million $ 59,028
12:35 PM $ 0.503
+0.00%
$ 8.83 million $ 59,036
12:30 PM $ 0.503
+0.00%
$ 8.83 million $ 58,991
12:25 PM $ 0.503
+0.00%
$ 8.83 million $ 58,998
12:20 PM $ 0.503
+0.00%
$ 8.83 million $ 59,008
12:16 PM $ 0.502
+0.00%
$ 8.83 million $ 58,303
12:15 PM $ 0.502
+0.00%
$ 8.83 million $ 58,303
12:10 PM $ 0.502
+0.00%
$ 8.84 million $ 58,249
12:05 PM $ 0.502
+0.00%
$ 8.84 million $ 58,267
12:00 PM $ 0.502
+0.00%
$ 8.84 million $ 58,267
11:55 AM $ 0.502
+0.00%
$ 8.84 million $ 58,224
11:50 AM $ 0.502
+0.00%
$ 8.84 million $ 58,279
11:45 AM $ 0.5
-0.08%
$ 8.84 million $ 59,041
11:40 AM $ 0.5
+0.00%
$ 8.84 million $ 58,991
11:35 AM $ 0.499
+0.00%
$ 8.84 million $ 58,953
11:30 AM $ 0.5
+0.00%
$ 8.84 million $ 58,927
11:25 AM $ 0.496
+0.00%
$ 8.84 million $ 58,900
11:20 AM $ 0.501
+0.00%
$ 8.84 million $ 58,859
11:15 AM $ 0.5
+0.00%
$ 8.84 million $ 58,926
11:10 AM $ 0.5
+0.00%
$ 8.84 million $ 58,895
11:05 AM $ 0.5
+0.00%
$ 8.84 million $ 58,850
11:00 AM $ 0.498
+0.00%
$ 8.84 million $ 58,860
10:55 AM $ 0.503
+0.00%
$ 8.84 million $ 58,821
10:50 AM $ 0.503
+0.00%
$ 8.84 million $ 58,773
10:45 AM $ 0.503
+0.00%
$ 8.84 million $ 58,792
10:40 AM $ 0.503
+0.00%
$ 8.84 million $ 58,722
10:35 AM $ 0.503
+0.00%
$ 8.84 million $ 58,690
10:30 AM $ 0.503
+0.00%
$ 8.84 million $ 58,606
10:25 AM $ 0.503
+0.00%
$ 8.84 million $ 58,586
10:20 AM $ 0.503
+0.00%
$ 8.84 million $ 58,516
10:15 AM $ 0.503
+0.00%
$ 8.84 million $ 58,519
10:10 AM $ 0.503
+0.00%
$ 8.84 million $ 58,465
10:05 AM $ 0.503
+0.00%
$ 8.84 million $ 58,471
10:00 AM $ 0.502
+0.00%
$ 8.84 million $ 58,408
9:55 AM $ 0.503
+0.00%
$ 8.84 million $ 58,398
9:50 AM $ 0.503
+0.00%
$ 8.84 million $ 58,402
9:45 AM $ 0.503
+0.00%
$ 8.84 million $ 58,391
9:40 AM $ 0.503
+0.00%
$ 8.84 million $ 58,487
9:39 AM $ 0.503
+0.00%
$ 8.84 million $ 58,455
9:35 AM $ 0.503
+0.00%
$ 8.84 million $ 58,293
9:30 AM $ 0.503
+0.00%
$ 8.85 million $ 58,303
9:25 AM $ 0.503
+0.00%
$ 8.85 million $ 58,292
9:20 AM $ 0.503
+0.00%
$ 8.85 million $ 58,285
9:15 AM $ 0.503
+0.00%
$ 8.85 million $ 58,199
9:12 AM $ 0.503
+0.00%
$ 8.85 million $ 58,257
9:10 AM $ 0.503
+0.00%
$ 8.85 million $ 58,214
9:05 AM $ 0.503
+0.00%
$ 8.86 million $ 58,174
9:04 AM $ 0.504
+0.00%
$ 8.86 million $ 58,151
9:00 AM $ 0.504
+0.00%
$ 8.86 million $ 57,769
8:55 AM $ 0.504
+0.00%
$ 8.82 million $ 57,848