IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,286
4:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,313
4:23 PM $ 0.363
+0.00%
$ 6.38 million $ 11,300
4:18 PM $ 0.363
+0.00%
$ 6.38 million $ 11,306
4:13 PM $ 0.363
+0.00%
$ 6.38 million $ 11,308
4:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,296
4:03 PM $ 0.364
+0.00%
$ 6.39 million $ 11,317
4:00 PM $ 0.363
+0.00%
$ 6.39 million $ 11,200
3:59 PM $ 0.363
+0.00%
$ 6.39 million $ 11,200
3:58 PM $ 0.363
+0.03%
$ 6.39 million $ 11,110
3:53 PM $ 0.363
+0.00%
$ 6.39 million $ 11,165
3:48 PM $ 0.363
+0.00%
$ 6.39 million $ 11,152
3:43 PM $ 0.363
+0.00%
$ 6.39 million $ 11,159
3:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,139
3:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,133
3:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,155
3:23 PM $ 0.364
+0.00%
$ 6.41 million $ 11,173
3:18 PM $ 0.364
+0.00%
$ 6.39 million $ 11,119
3:13 PM $ 0.365
+0.00%
$ 6.43 million $ 11,101
3:08 PM $ 0.365
+0.00%
$ 6.43 million $ 11,136
3:03 PM $ 0.365
+0.00%
$ 6.42 million $ 11,178
2:58 PM $ 0.366
+0.00%
$ 6.43 million $ 11,181
2:53 PM $ 0.366
+0.00%
$ 6.43 million $ 11,203
2:48 PM $ 0.366
+0.00%
$ 6.43 million $ 11,220
2:43 PM $ 0.365
+0.00%
$ 6.42 million $ 11,217
2:38 PM $ 0.365
+0.00%
$ 6.43 million $ 11,216
2:33 PM $ 0.365
+0.00%
$ 6.42 million $ 11,238
2:28 PM $ 0.365
+0.00%
$ 6.43 million $ 11,204
2:23 PM $ 0.365
+0.00%
$ 6.43 million $ 11,237
2:18 PM $ 0.365
+0.00%
$ 6.42 million $ 11,255
2:13 PM $ 0.366
+0.00%
$ 6.43 million $ 11,218
2:08 PM $ 0.365
+0.00%
$ 6.42 million $ 11,211
2:03 PM $ 0.366
+0.00%
$ 6.43 million $ 11,206
1:58 PM $ 0.365
+0.00%
$ 6.42 million $ 11,222
1:53 PM $ 0.367
+0.00%
$ 6.45 million $ 11,199
1:48 PM $ 0.368
+0.00%
$ 6.46 million $ 11,241
1:44 PM $ 0.368
+0.00%
$ 6.46 million $ 11,201
1:43 PM $ 0.368
+0.00%
$ 6.46 million $ 11,201
1:38 PM $ 0.368
+0.00%
$ 6.46 million $ 11,195
1:33 PM $ 0.368
+0.00%
$ 6.48 million $ 11,219
1:28 PM $ 0.369
+0.00%
$ 6.49 million $ 11,225
1:23 PM $ 0.367
+0.00%
$ 6.46 million $ 11,246
1:18 PM $ 0.368
+0.00%
$ 6.47 million $ 11,163
1:13 PM $ 0.369
+0.00%
$ 6.48 million $ 11,156
1:08 PM $ 0.368
+0.00%
$ 6.47 million $ 11,126
1:03 PM $ 0.367
+0.00%
$ 6.46 million $ 11,075
12:58 PM $ 0.368
+0.00%
$ 6.47 million $ 11,056
12:53 PM $ 0.368
+0.00%
$ 6.46 million $ 11,086
12:48 PM $ 0.368
+0.00%
$ 6.47 million $ 11,055
12:43 PM $ 0.368
+0.00%
$ 6.47 million $ 11,080