IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.419
+0.00%
$ 7.25 million $ 25,684
10:42 PM $ 0.421
+0.00%
$ 7.28 million $ 25,737
10:37 PM $ 0.419
+0.00%
$ 7.25 million $ 25,693
10:32 PM $ 0.421
+0.00%
$ 7.28 million $ 25,686
10:27 PM $ 0.419
+0.00%
$ 7.26 million $ 25,704
10:22 PM $ 0.421
+0.00%
$ 7.28 million $ 25,770
10:17 PM $ 0.42
+0.00%
$ 7.27 million $ 25,726
10:12 PM $ 0.419
+0.00%
$ 7.25 million $ 25,689
10:07 PM $ 0.419
+0.00%
$ 7.25 million $ 25,655
10:02 PM $ 0.419
+0.00%
$ 7.25 million $ 25,634
9:57 PM $ 0.418
+0.00%
$ 7.24 million $ 25,589
9:52 PM $ 0.418
+0.00%
$ 7.24 million $ 25,596
9:47 PM $ 0.419
+0.00%
$ 7.24 million $ 25,603
9:42 PM $ 0.418
+0.00%
$ 7.23 million $ 25,589
9:37 PM $ 0.419
+0.00%
$ 7.25 million $ 25,632
9:32 PM $ 0.42
+0.00%
$ 7.26 million $ 25,638
9:27 PM $ 0.419
+0.00%
$ 7.25 million $ 25,630
9:22 PM $ 0.419
+0.00%
$ 7.24 million $ 25,613
9:17 PM $ 0.419
+0.00%
$ 7.25 million $ 25,734
9:12 PM $ 0.42
+0.00%
$ 7.26 million $ 25,744
9:07 PM $ 0.42
+0.00%
$ 7.26 million $ 25,784
9:02 PM $ 0.42
+0.00%
$ 7.26 million $ 25,824
8:57 PM $ 0.42
+0.00%
$ 7.26 million $ 25,864
8:52 PM $ 0.42
+0.00%
$ 7.26 million $ 25,890
8:47 PM $ 0.42
+0.00%
$ 7.26 million $ 25,916
8:42 PM $ 0.421
+0.00%
$ 7.28 million $ 25,928
8:37 PM $ 0.418
+0.00%
$ 7.24 million $ 25,882
8:32 PM $ 0.42
+0.00%
$ 7.26 million $ 26,005
8:27 PM $ 0.42
+0.00%
$ 7.26 million $ 26,057
8:22 PM $ 0.42
+0.00%
$ 7.27 million $ 26,040
8:17 PM $ 0.421
+0.00%
$ 7.28 million $ 26,056
8:12 PM $ 0.421
+0.00%
$ 7.28 million $ 26,056
8:07 PM $ 0.422
+0.00%
$ 7.31 million $ 26,065
8:02 PM $ 0.422
+0.00%
$ 7.31 million $ 26,037
7:57 PM $ 0.422
+0.00%
$ 7.3 million $ 26,007
7:52 PM $ 0.422
+0.00%
$ 7.3 million $ 25,999
7:47 PM $ 0.422
+0.00%
$ 7.3 million $ 25,959
7:42 PM $ 0.422
+0.00%
$ 7.3 million $ 25,964
7:37 PM $ 0.422
+0.00%
$ 7.31 million $ 25,989
7:32 PM $ 0.422
+0.00%
$ 7.3 million $ 25,972
7:27 PM $ 0.422
+0.00%
$ 7.3 million $ 25,978
7:22 PM $ 0.422
+0.00%
$ 7.3 million $ 25,955
7:17 PM $ 0.422
+0.00%
$ 7.3 million $ 25,976
7:12 PM $ 0.422
+0.00%
$ 7.31 million $ 25,987
7:11 PM $ 0.422
+0.00%
$ 7.31 million $ 25,975
7:07 PM $ 0.422
+0.00%
$ 7.3 million $ 25,812
7:05 PM $ 0.422
+0.00%
$ 7.3 million $ 25,791
7:02 PM $ 0.422
+0.00%
$ 7.3 million $ 25,514
6:57 PM $ 0.422
+0.00%
$ 7.3 million $ 25,515
6:52 PM $ 0.422
+0.00%
$ 7.31 million $ 25,523