Coinranking
IMO Historical Data
IMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2025 | $ 1.28 | +0.59% | ||
| Oct 12, 2025 | $ 1.27 | +4.56% | ||
| Oct 11, 2025 | $ 1.22 | -2.73% | ||
| Oct 10, 2025 | $ 1.25 | -12.80% | ||
| Oct 9, 2025 | $ 1.44 | -7.27% | ||
| Oct 8, 2025 | $ 1.55 | -1.04% | ||
| Oct 7, 2025 | $ 1.57 | -4.21% | ||
| Oct 6, 2025 | $ 1.64 | +2.03% | ||
| Oct 5, 2025 | $ 1.6 | -1.82% | ||
| Oct 4, 2025 | $ 1.63 | +0.98% | ||
| Oct 3, 2025 | $ 1.61 | -0.04% | ||
| Oct 2, 2025 | $ 1.61 | +0.67% | ||
| Oct 1, 2025 | $ 1.6 | +0.28% | ||
| Sep 30, 2025 | $ 1.6 | -3.53% | ||
| Sep 29, 2025 | $ 1.66 | +9.72% | ||
| Sep 28, 2025 | $ 1.51 | +0.67% | ||
| Sep 27, 2025 | $ 1.5 | +3.23% | ||
| Sep 26, 2025 | $ 1.45 | +0.31% | ||
| Sep 25, 2025 | $ 1.45 | -11.22% | ||
| Sep 24, 2025 | $ 1.64 | +6.90% | ||
| Sep 23, 2025 | $ 1.53 | -0.12% | ||
| Sep 22, 2025 | $ 1.54 | -9.25% | ||
| Sep 21, 2025 | $ 1.7 | -0.48% | ||
| Sep 20, 2025 | $ 1.71 | -1.80% | ||
| Sep 19, 2025 | $ 1.75 | -2.99% | ||
| Sep 18, 2025 | $ 1.8 | +6.92% | ||
| Sep 17, 2025 | $ 1.68 | -0.34% | ||
| Sep 16, 2025 | $ 1.68 | -1.52% | ||
| Sep 15, 2025 | $ 1.71 | +3.40% | ||
| Sep 14, 2025 | $ 1.65 | +1.44% | ||
| Sep 13, 2025 | $ 1.63 | -1.43% | ||
| Sep 12, 2025 | $ 1.65 | +9.04% | ||
| Sep 11, 2025 | $ 1.52 | -0.39% | ||
| Sep 10, 2025 | $ 1.52 | +2.93% | ||
| Sep 9, 2025 | $ 1.48 | -1.04% | ||
| Sep 8, 2025 | $ 1.49 | -0.01% | ||
| Sep 7, 2025 | $ 1.49 | +0.17% | ||
| Sep 6, 2025 | $ 1.49 | +0.64% | ||
| Sep 5, 2025 | $ 1.48 | +1.18% | ||
| Sep 4, 2025 | $ 1.47 | -1.49% | ||
| Sep 3, 2025 | $ 1.49 | +6.66% | ||
| Sep 2, 2025 | $ 1.39 | +5.46% | ||
| Sep 1, 2025 | $ 1.32 | -7.74% | ||
| Aug 31, 2025 | $ 1.43 | +1.51% | ||
| Aug 30, 2025 | $ 1.41 | -0.77% | ||
| Aug 29, 2025 | $ 1.42 | -3.65% | ||
| Aug 28, 2025 | $ 1.48 | -1.09% | ||
| Aug 27, 2025 | $ 1.5 | +0.86% | ||
| Aug 26, 2025 | $ 1.48 | +0.02% | ||
| Aug 25, 2025 | $ 1.48 | -6.64% | ||