Coinranking
IMO Historical Data
IMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $ 1.59 | -1.89% | ||
| Aug 23, 2025 | $ 1.62 | -0.21% | ||
| Aug 22, 2025 | $ 1.63 | +8.26% | ||
| Aug 21, 2025 | $ 1.5 | -1.70% | ||
| Aug 20, 2025 | $ 1.53 | -0.60% | ||
| Aug 19, 2025 | $ 1.55 | -2.86% | ||
| Aug 18, 2025 | $ 1.59 | -1.42% | ||
| Aug 17, 2025 | $ 1.62 | +0.00% | ||
| Aug 16, 2025 | $ 1.62 | -1.04% | ||
| Aug 15, 2025 | $ 1.63 | -2.88% | ||
| Aug 14, 2025 | $ 1.68 | -3.48% | ||
| Aug 13, 2025 | $ 1.74 | +2.83% | ||
| Aug 12, 2025 | $ 1.69 | +6.22% | ||
| Aug 11, 2025 | $ 1.6 | +0.26% | ||
| Aug 10, 2025 | $ 1.59 | -0.25% | ||
| Aug 9, 2025 | $ 1.6 | +3.69% | ||
| Aug 8, 2025 | $ 1.54 | +0.56% | ||
| Aug 7, 2025 | $ 1.53 | +5.04% | ||
| Aug 6, 2025 | $ 1.45 | -0.66% | ||
| Aug 5, 2025 | $ 1.46 | -2.38% | ||
| Aug 4, 2025 | $ 1.5 | +10.55% | ||
| Aug 3, 2025 | $ 1.36 | +0.27% | ||
| Aug 2, 2025 | $ 1.35 | -9.85% | ||
| Aug 1, 2025 | $ 1.51 | -9.24% | ||
| Jul 31, 2025 | $ 1.67 | -1.03% | ||
| Jul 30, 2025 | $ 1.68 | -2.56% | ||
| Jul 29, 2025 | $ 1.73 | +5.43% | ||
| Jul 28, 2025 | $ 1.64 | +0.28% | ||
| Jul 27, 2025 | $ 1.64 | +1.36% | ||
| Jul 26, 2025 | $ 1.61 | +2.24% | ||
| Jul 25, 2025 | $ 1.48 | -0.97% | ||
| Jul 24, 2025 | $ 1.49 | +1.12% | ||
| Jul 23, 2025 | $ 1.48 | -2.40% | ||
| Jul 22, 2025 | $ 1.51 | +0.48% | ||
| Jul 21, 2025 | $ 1.51 | +0.02% | ||
| Jul 20, 2025 | $ 1.51 | +2.04% | ||
| Jul 19, 2025 | $ 1.48 | -3.95% | ||
| Jul 18, 2025 | $ 1.54 | +10.56% | ||
| Jul 17, 2025 | $ 1.39 | -0.39% | ||
| Jul 16, 2025 | $ 1.4 | +9.94% | ||
| Jul 15, 2025 | $ 1.27 | -2.44% | ||
| Jul 14, 2025 | $ 1.3 | +1.74% | ||
| Jul 13, 2025 | $ 1.28 | +0.60% | ||
| Jul 12, 2025 | $ 1.27 | -6.74% | ||
| Jul 11, 2025 | $ 1.36 | +6.30% | ||
| Jul 10, 2025 | $ 1.28 | +3.43% | ||
| Jul 9, 2025 | $ 1.24 | +7.17% | ||
| Jul 8, 2025 | $ 1.16 | +0.31% | ||
| Jul 7, 2025 | $ 1.15 | -1.44% | ||
| Jul 6, 2025 | $ 1.17 | +0.01% | ||