Wiggly Willy Historical Data

WIWI
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇108
+2.83%
$ -- $ 108
Dec 5, 2024 $ 0.0₇106
-24.53%
$ 7,308 $ 1,252
Nov 28, 2024 $ 0.0₇168
-1.78%
$ -- $ 36
Nov 27, 2024 $ 0.0₇173
+7.85%
$ 11,925 $ 37
Nov 26, 2024 $ 0.0₇163
-1.90%
$ -- $ 122
Nov 25, 2024 $ 0.0₇167
-3.81%
$ 11,510 $ 490
Nov 24, 2024 $ 0.0₇175
-1.70%
$ 12,077 $ 163
Nov 23, 2024 $ 0.0₇177
+6.08%
$ 12,240 $ 460
Nov 12, 2024 $ 0.0₇104
-3.63%
$ -- $ 3
Nov 11, 2024 $ 0.0₇108
+9.05%
$ 7,464 $ 3
Nov 10, 2024 $ 0.0₈992
+0.98%
$ 6,848 $ 112
Nov 9, 2024 $ 0.0₈984
-5.10%
$ 6,789 $ 266
Nov 8, 2024 $ 0.0₇104
-3.41%
$ 7,147 $ 308
Nov 7, 2024 $ 0.0₇117
+2.77%
$ 8,096 $ 235
Nov 4, 2024 $ 0.0₇105
-0.07%
$ -- $ 1
Nov 3, 2024 $ 0.0₇105
-1.30%
$ 7,261 $ 1
Nov 2, 2024 $ 0.0₇107
+6.30%
$ 7,353 $ 75
Nov 1, 2024 $ 0.0₈98
-8.03%
$ 6,760 $ 144
Oct 31, 2024 $ 0.0₇107
-4.59%
$ 7,351 $ 119
Oct 30, 2024 $ 0.0₇109
+0.43%
$ 7,514 $ 86
Oct 29, 2024 $ 0.0₇106
+13.72%
$ 7,334 $ 4,032
Oct 28, 2024 $ 0.0₈935
+6.61%
$ 6,448 $ 97
Oct 27, 2024 $ 0.0₈877
+20.83%
$ 6,050 $ 233
Oct 26, 2024 $ 0.0₈726
-30.98%
$ 5,006 $ 242
Oct 25, 2024 $ 0.0₈872
+82.99%
$ 6,014 $ 2,690
Oct 24, 2024 $ 0.0₈387
-99.05%
$ 2,668 $ 19,703
Oct 23, 2024 $ 0.0₆409
-34.70%
$ 281,903 $ 4,081
Oct 22, 2024 $ 0.0₆625
-18.00%
$ 431,320 $ 2,831
Oct 21, 2024 $ 0.0₆75
-3.32%
$ 517,264 $ 814
Oct 20, 2024 $ 0.0₆775
+5.21%
$ 534,634 $ 400
Oct 19, 2024 $ 0.0₆737
+4.14%
$ 508,315 $ 2,793
Oct 17, 2024 $ 0.0₆611
-0.07%
$ -- $ 1,007
Oct 16, 2024 $ 0.0₆611
+1.61%
$ 421,393 $ 453
Oct 15, 2024 $ 0.0₆595
-1.46%
$ -- $ 293
Oct 14, 2024 $ 0.0₆608
+8.10%
$ 419,308 $ 904
Oct 13, 2024 $ 0.0₆561
-0.57%
$ -- $ 504
Oct 12, 2024 $ 0.0₆564
-6.26%
$ 389,257 $ 507
Oct 11, 2024 $ 0.0₆594
-7.24%
$ 409,598 $ 1,425
Oct 10, 2024 $ 0.0₆625
-2.75%
$ 431,513 $ 386
Oct 9, 2024 $ 0.0₆655
+0.46%
$ -- $ 72
Oct 8, 2024 $ 0.0₆652
+1.11%
$ 450,015 $ 72
Oct 7, 2024 $ 0.0₆645
-0.41%
$ 445,237 $ 527
Oct 6, 2024 $ 0.0₆648
-0.27%
$ 446,948 $ 95
Oct 5, 2024 $ 0.0₆649
-4.29%
$ 448,088 $ 576
Oct 4, 2024 $ 0.0₆679
+3.73%
$ 468,419 $ 259
Oct 3, 2024 $ 0.0₆654
-8.15%
$ 451,314 $ 451
Oct 2, 2024 $ 0.0₆672
-7.36%
$ 463,977 $ 776
Sep 28, 2024 $ 0.0₆826
-1.50%
$ -- $ 3,885
Sep 27, 2024 $ 0.0₆838
+1.60%
$ 578,436 $ 3,949
Sep 24, 2024 $ 0.0₆822
-0.16%
$ -- $ 3,950
Download