Wiggly Willy Historical Data

WIWI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆824
-0.03%
$ 568,326 $ 3,956
Sep 22, 2024 $ 0.0₆807
-1.11%
$ -- $ 3,386
Sep 21, 2024 $ 0.0₆816
-23.77%
$ 562,775 $ 14,041
Sep 20, 2024 $ 0.0₅107
-0.30%
$ 737,480 $ 3,775
Sep 14, 2024 $ 0.0₅138
-0.80%
$ -- $ 3,983
Sep 13, 2024 $ 0.0₅139
+4.17%
$ 959,942 $ 4,023
Sep 10, 2024 $ 0.0₅166
-1.73%
$ -- $ 2,678
Sep 9, 2024 $ 0.0₅169
-5.62%
$ 1.17 million $ 11,461
Sep 8, 2024 $ 0.0₅179
+2.58%
$ 1.24 million $ 1,166
Sep 7, 2024 $ 0.0₅175
-6.47%
$ 1.21 million $ 2,027
Sep 6, 2024 $ 0.0₅187
-27.60%
$ 1.29 million $ 6,755
Sep 5, 2024 $ 0.0₅258
-19.82%
$ 1.78 million $ 9,877
Sep 4, 2024 $ 0.0₅319
+10.16%
$ 2.2 million $ 22,001
Sep 3, 2024 $ 0.0₅291
-3.31%
$ 2.01 million $ 53,214
Sep 2, 2024 $ 0.0₅301
+85.60%
$ 2.08 million $ 126,918
Sep 1, 2024 $ 0.0₅122
-0.72%
$ 840,381 $ 5,354
Aug 31, 2024 $ 0.0₅123
-23.68%
$ 846,782 $ 8,446
Aug 30, 2024 $ 0.0₅161
+59.15%
$ 1.11 million $ 15,643
Aug 29, 2024 $ 0.0₅101
-13.96%
$ 697,921 $ 18,235
Aug 28, 2024 $ 0.0₅118
-10.09%
$ 812,009 $ 4,181
Download