Bittensor (Universal) Historical Data

uTAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 497.44
-0.37%
$ 4,711 $ 0
Feb 5, 3 AM $ 499.1
-1.10%
$ 4,727 $ 0
Feb 5, 2 AM $ 508.37
-0.10%
$ 4,815 $ 0
Feb 5, 1 AM $ 511.08
+0.48%
$ 4,841 $ 0
Feb 5, 12 AM $ 509.1
-0.14%
$ 4,822 $ 0
Feb 4, 11 PM $ 510.65
+1.33%
$ 4,837 $ 0
Feb 4, 10 PM $ 507.25
+1.51%
$ 4,804 $ 0
Feb 4, 9 PM $ 506.76
-1.27%
$ 4,800 $ 0
Feb 4, 8 PM $ 513.92
+0.31%
$ 4,868 $ 0
Feb 4, 7 PM $ 506.07
-4.21%
$ 4,793 $ 0
Feb 4, 6 PM $ 527.23
+1.51%
$ 4,994 $ 0
Feb 4, 5 PM $ 514.64
-1.34%
$ 4,874 $ 0
Feb 4, 4 PM $ 518.32
-1.91%
$ 4,909 $ 0
Feb 4, 3 PM $ 534.58
-0.91%
$ 5,063 $ 0
Feb 4, 2 PM $ 541.82
-0.70%
$ 5,132 $ 0
Feb 4, 1 PM $ 547.87
-0.17%
$ 5,189 $ 0
Feb 4, 12 PM $ 549.29
-0.66%
$ 5,237 $ 0.1
Feb 4, 11 AM $ 552.58
-0.36%
$ 5,234 $ 0.1
Feb 4, 10 AM $ 554.07
+6.02%
$ 5,248 $ 0.1
Feb 4, 9 AM $ 521.05
-1.01%
$ 4,935 $ 0.1
Feb 4, 8 AM $ 525.39
-0.38%
$ 4,976 $ 0.1
Feb 4, 7 AM $ 528.03
+4.08%
$ 5,001 $ 0.1
Feb 4, 6 AM $ 507.68
+0.73%
$ 4,808 $ 0.1
Feb 4, 5 AM $ 505.56
-0.32%
$ 4,788 $ 0.1
Feb 4, 4 AM $ 507.89
-0.21%
$ 4,810 $ 0.1
Feb 4, 3 AM $ 509.5
+1.69%
$ 4,826 $ 0.1
Feb 4, 2 AM $ 503.4
-0.28%
$ 4,768 $ 0.1
Feb 4, 1 AM $ 507.81
+1.50%
$ 4,810 $ 0.1
Feb 4, 12 AM $ 502.17
+1.01%
$ 4,756 $ 0.1
Feb 3, 11 PM $ 500.63
+0.34%
$ 4,742 $ 0.1
Feb 3, 10 PM $ 504.29
-1.04%
$ 4,776 $ 0.1
Feb 3, 9 PM $ 511.5
-0.15%
$ 4,845 $ 0.1
Feb 3, 8 PM $ 512.4
+4.40%
$ 4,853 $ 0.1
Feb 3, 7 PM $ 490.13
+3.41%
$ 4,642 $ 0.1
Feb 3, 6 PM $ 474.65
-2.94%
$ 4,496 $ 0.1
Feb 3, 11 AM $ 2,248.58
-0.22%
$ 21,327 $ 0.01
Feb 3, 10 AM $ 2,254.52
-0.41%
$ 21,353 $ 0.01
Feb 3, 9 AM $ 2,262.94
-1.10%
$ 21,433 $ 0.01
Feb 3, 8 AM $ 2,297.02
+0.10%
$ 21,756 $ 0.01
Feb 3, 7 AM $ 2,297.07
+0.10%
$ 21,756 $ 0.01
Jan 13, 12 AM $ 935.25
+0.26%
$ 8,858 $ 0
Jan 12, 11 PM $ 932.9
-0.09%
$ 8,836 $ 0
Jan 12, 10 PM $ 935.3
+0.43%
$ 8,859 $ 0
Jan 12, 9 PM $ 934.33
-0.11%
$ 8,849 $ 0
Jan 12, 8 PM $ 935.57
-0.55%
$ 8,861 $ 0
Jan 12, 7 PM $ 939.14
+0.19%
$ 8,895 $ 0
Jan 12, 6 PM $ 934.77
-0.12%
$ 8,854 $ 0
Jan 12, 5 PM $ 933.43
-1.19%
$ 8,841 $ 0
Jan 12, 4 PM $ 944.35
+0.17%
$ 8,944 $ 0
Jan 12, 3 PM $ 941.42
+0.74%
$ 8,917 $ 0