Bittensor (Universal) Historical Data

uTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $211.23
-0.64%
$2,001 $0.0001
Mar 6, 4 PM $213
+0.20%
$2,017 $0.0001
Mar 6, 3 PM $214.69
+0.63%
$2,033 $0.0001
Mar 6, 2 PM $214.54
-2.27%
$2,032 $0.0001
Mar 6, 1 PM $221.13
+0.15%
$2,094 $0.0001
Mar 6, 12 PM $220
-0.57%
$2,084 $0.0001
Mar 6, 11 AM $222.5
-0.05%
$2,107 $0.0001
Mar 6, 10 AM $222.33
+0.31%
$2,106 $0.0001
Mar 6, 9 AM $220.82
-1.39%
$2,091 $0.0001
Mar 6, 8 AM $224.13
-0.15%
$2,123 $0.0001
Mar 6, 7 AM $224.49
+0.43%
$2,126 $0.0001
Mar 6, 6 AM $223.05
+0.21%
$2,113 $0.0001
Mar 6, 5 AM $222.39
-0.28%
$2,106 $0.0001
Mar 6, 4 AM $223.07
-0.58%
$2,113 $0.0001
Mar 6, 3 AM $224.73
-0.01%
$2,128 $0.0001
Feb 5, 8 PM $455.28
+0.00%
$4,312 $0
Feb 5, 7 PM $458.06
+0.43%
$4,338 $0
Feb 5, 6 PM $457.19
-1.48%
$4,330 $0
Feb 5, 5 PM $467.14
-1.08%
$4,425 $0
Feb 5, 4 PM $468.16
+0.44%
$4,434 $0
Feb 5, 3 PM $466.09
-4.44%
$4,415 $0
Feb 5, 2 PM $494.73
+1.61%
$4,686 $0
Feb 5, 1 PM $486.37
+0.21%
$4,607 $0
Feb 5, 12 PM $487.37
-0.84%
$4,616 $0
Feb 5, 11 AM $494.58
-0.43%
$4,684 $0
Feb 5, 10 AM $503.24
-0.29%
$4,766 $0
Feb 5, 9 AM $504.68
+1.04%
$4,780 $0
Feb 5, 8 AM $500
+0.68%
$4,736 $0
Feb 5, 7 AM $499.11
+1.27%
$4,727 $0
Feb 5, 6 AM $492.75
-0.69%
$4,667 $0
Feb 5, 5 AM $499.31
+0.30%
$4,729 $0
Feb 5, 4 AM $497.44
-0.37%
$4,711 $0
Feb 5, 3 AM $499.1
-1.10%
$4,727 $0
Feb 5, 2 AM $508.37
-0.10%
$4,815 $0
Feb 5, 1 AM $511.08
+0.48%
$4,841 $0
Feb 5, 12 AM $509.1
-0.14%
$4,822 $0
Feb 4, 11 PM $510.65
+1.33%
$4,837 $0
Feb 4, 10 PM $507.25
+1.51%
$4,804 $0
Feb 4, 9 PM $506.76
-1.27%
$4,800 $0
Feb 4, 8 PM $513.92
+0.31%
$4,868 $0
Feb 4, 7 PM $506.07
-4.21%
$4,793 $0
Feb 4, 6 PM $527.23
+1.51%
$4,994 $0
Feb 4, 5 PM $514.64
-1.34%
$4,874 $0
Feb 4, 4 PM $518.32
-1.91%
$4,909 $0
Feb 4, 3 PM $534.58
-0.91%
$5,063 $0
Feb 4, 2 PM $541.82
-0.70%
$5,132 $0
Feb 4, 1 PM $547.87
-0.17%
$5,189 $0
Feb 4, 12 PM $549.29
-0.66%
$5,237 $0.1
Feb 4, 11 AM $552.58
-0.36%
$5,234 $0.1
Feb 4, 10 AM $554.07
+6.02%
$5,248 $0.1