Bittensor (Universal) Historical Data

uTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 211.23
-0.64%
$ 2,001 $ 0.0001
Mar 6, 4 PM $ 213
+0.20%
$ 2,017 $ 0.0001
Mar 6, 3 PM $ 214.69
+0.63%
$ 2,033 $ 0.0001
Mar 6, 2 PM $ 214.54
-2.27%
$ 2,032 $ 0.0001
Mar 6, 1 PM $ 221.13
+0.15%
$ 2,094 $ 0.0001
Mar 6, 12 PM $ 220
-0.57%
$ 2,084 $ 0.0001
Mar 6, 11 AM $ 222.5
-0.05%
$ 2,107 $ 0.0001
Mar 6, 10 AM $ 222.33
+0.31%
$ 2,106 $ 0.0001
Mar 6, 9 AM $ 220.82
-1.39%
$ 2,091 $ 0.0001
Mar 6, 8 AM $ 224.13
-0.15%
$ 2,123 $ 0.0001
Mar 6, 7 AM $ 224.49
+0.43%
$ 2,126 $ 0.0001
Mar 6, 6 AM $ 223.05
+0.21%
$ 2,113 $ 0.0001
Mar 6, 5 AM $ 222.39
-0.28%
$ 2,106 $ 0.0001
Mar 6, 4 AM $ 223.07
-0.58%
$ 2,113 $ 0.0001
Mar 6, 3 AM $ 224.73
-0.01%
$ 2,128 $ 0.0001
Feb 5, 8 PM $ 455.28
+0.00%
$ 4,312 $ 0
Feb 5, 7 PM $ 458.06
+0.43%
$ 4,338 $ 0
Feb 5, 6 PM $ 457.19
-1.48%
$ 4,330 $ 0
Feb 5, 5 PM $ 467.14
-1.08%
$ 4,425 $ 0
Feb 5, 4 PM $ 468.16
+0.44%
$ 4,434 $ 0
Feb 5, 3 PM $ 466.09
-4.44%
$ 4,415 $ 0
Feb 5, 2 PM $ 494.73
+1.61%
$ 4,686 $ 0
Feb 5, 1 PM $ 486.37
+0.21%
$ 4,607 $ 0
Feb 5, 12 PM $ 487.37
-0.84%
$ 4,616 $ 0
Feb 5, 11 AM $ 494.58
-0.43%
$ 4,684 $ 0
Feb 5, 10 AM $ 503.24
-0.29%
$ 4,766 $ 0
Feb 5, 9 AM $ 504.68
+1.04%
$ 4,780 $ 0
Feb 5, 8 AM $ 500
+0.68%
$ 4,736 $ 0
Feb 5, 7 AM $ 499.11
+1.27%
$ 4,727 $ 0
Feb 5, 6 AM $ 492.75
-0.69%
$ 4,667 $ 0
Feb 5, 5 AM $ 499.31
+0.30%
$ 4,729 $ 0
Feb 5, 4 AM $ 497.44
-0.37%
$ 4,711 $ 0
Feb 5, 3 AM $ 499.1
-1.10%
$ 4,727 $ 0
Feb 5, 2 AM $ 508.37
-0.10%
$ 4,815 $ 0
Feb 5, 1 AM $ 511.08
+0.48%
$ 4,841 $ 0
Feb 5, 12 AM $ 509.1
-0.14%
$ 4,822 $ 0
Feb 4, 11 PM $ 510.65
+1.33%
$ 4,837 $ 0
Feb 4, 10 PM $ 507.25
+1.51%
$ 4,804 $ 0
Feb 4, 9 PM $ 506.76
-1.27%
$ 4,800 $ 0
Feb 4, 8 PM $ 513.92
+0.31%
$ 4,868 $ 0
Feb 4, 7 PM $ 506.07
-4.21%
$ 4,793 $ 0
Feb 4, 6 PM $ 527.23
+1.51%
$ 4,994 $ 0
Feb 4, 5 PM $ 514.64
-1.34%
$ 4,874 $ 0
Feb 4, 4 PM $ 518.32
-1.91%
$ 4,909 $ 0
Feb 4, 3 PM $ 534.58
-0.91%
$ 5,063 $ 0
Feb 4, 2 PM $ 541.82
-0.70%
$ 5,132 $ 0
Feb 4, 1 PM $ 547.87
-0.17%
$ 5,189 $ 0
Feb 4, 12 PM $ 549.29
-0.66%
$ 5,237 $ 0.1
Feb 4, 11 AM $ 552.58
-0.36%
$ 5,234 $ 0.1
Feb 4, 10 AM $ 554.07
+6.02%
$ 5,248 $ 0.1