Coinranking
Talao Historical Data
TALAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2019 | $0.0922 | +3.66% | ||
| Jul 12, 2019 | $0.107 | +1.93% | ||
| Jul 11, 2019 | $0.105 | +86.02% | ||
| Jul 9, 2019 | $0.12 | +0.12% | ||
| Jul 8, 2019 | $0.12 | +394.49% | ||
| Jul 7, 2019 | $0.0243 | -79.74% | ||
| Jul 6, 2019 | $0.12 | +0.25% | ||
| Jul 5, 2019 | $0.12 | +5.70% | ||
| Jul 3, 2019 | $0.118 | +2.48% | ||
| Jul 2, 2019 | $0.115 | -1.51% | ||
| Jul 1, 2019 | $0.116 | +217.49% | ||
| Jun 16, 2019 | $0.11 | +0.25% | ||
| Jun 15, 2019 | $0.11 | +35.35% | ||
| Jun 14, 2019 | $0.081 | +2.64% | ||
| Jun 13, 2019 | $0.0789 | +0.56% | ||
| Jun 12, 2019 | $0.0743 | +3.81% | ||
| Jun 11, 2019 | $0.0716 | +1.00% | ||
| Jun 1, 2019 | $0.0791 | +1.44% | ||
| May 31, 2019 | $0.078 | +4.61% | ||
| May 30, 2019 | $0.0746 | +137.43% | ||
| May 15, 2019 | $0.0636 | +0.85% | ||
| May 14, 2019 | $0.0631 | +11.69% | ||
| May 13, 2019 | $0.0565 | -3.18% | ||
| May 10, 2019 | $0.0515 | +0.70% | ||
| May 9, 2019 | $0.0512 | -0.60% | ||
| May 2, 2019 | $0.048 | -0.04% | ||
| May 1, 2019 | $0.048 | -0.85% | ||
| Apr 30, 2019 | $0.0484 | +100.75% | ||
| Apr 29, 2019 | $0.0241 | +0.04% | ||
| Apr 28, 2019 | $0.0475 | -0.44% | ||
| Apr 27, 2019 | $0.0478 | +105.86% | ||
| Apr 26, 2019 | $0.0232 | -0.28% | ||
| Apr 25, 2019 | $0.0233 | -53.38% | ||
| Apr 24, 2019 | $0.0499 | -3.66% | ||
| Apr 23, 2019 | $0.0518 | +0.48% | ||
| Apr 22, 2019 | $0.0516 | -0.65% | ||
| Apr 21, 2019 | $0.0267 | -2.05% | ||
| Apr 20, 2019 | $0.0273 | -0.05% | ||
| Apr 11, 2019 | $0.0533 | -0.88% | ||
| Apr 10, 2019 | $0.0538 | +1.12% | ||
| Apr 9, 2019 | $0.0532 | -2.59% | ||
| Apr 8, 2019 | $0.0546 | +2.77% | ||
| Apr 7, 2019 | $0.0531 | +6.11% | ||
| Apr 6, 2019 | $0.0501 | +1.72% | ||
| Apr 5, 2019 | $0.0496 | +3.47% | ||
| Apr 4, 2019 | $0.048 | -2.13% | ||
| Apr 3, 2019 | $0.049 | -0.73% | ||
| Apr 2, 2019 | $0.0494 | +5.00% | ||
| Mar 21, 2019 | $0.0427 | -0.06% | ||
| Mar 20, 2019 | $0.0427 | +0.54% | ||