NDB Historical Data

NDB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00466
-1.18%
$ 2.8 billion $ 8,539
Jul 29, 2023 $ 0.00474
+2.62%
$ 2.85 billion $ 5,115
Jul 28, 2023 $ 0.00461
+2.09%
$ 2.77 billion $ 4,619
Jul 27, 2023 $ 0.00453
-6.57%
$ 2.72 billion $ 8,205
Jul 26, 2023 $ 0.00485
+8.31%
$ 2.91 billion $ 6,436
Jul 25, 2023 $ 0.00443
-4.57%
$ 2.66 billion $ 10,753
Jul 24, 2023 $ 0.00463
-10.21%
$ 2.78 billion $ 15,473
Jul 23, 2023 $ 0.00509
+0.93%
$ 3.06 billion $ 40,103
Jul 22, 2023 $ 0.0051
-1.07%
$ 3.06 billion $ 41,410
Jul 21, 2023 $ 0.00518
+0.39%
$ 3.11 billion $ 41,048
Jul 20, 2023 $ 0.00517
-7.18%
$ 3.1 billion $ 32,933
Jul 19, 2023 $ 0.00555
+0.81%
$ 3.33 billion $ 1,098
Jul 18, 2023 $ 0.00551
-1.15%
$ 3.31 billion $ 12,581
Jul 17, 2023 $ 0.00552
+150.45%
$ 3.31 billion $ 60,875
Jul 16, 2023 $ 0.00221
+0.31%
$ 1.77 billion $ 0.01
Jul 15, 2023 $ 0.0022
-0.32%
$ 1.76 billion $ 22
Jul 14, 2023 $ 0.00423
-11.79%
$ 3.39 billion $ 1
Jul 13, 2023 $ 0.0022
-0.19%
$ 1.76 billion $ 12
Jul 12, 2023 $ 0.0022
-1.50%
$ 1.76 billion $ 1
Jul 11, 2023 $ 0.00223
+0.03%
$ 1.79 billion $ 90
Jul 10, 2023 $ 0.00335
-49.31%
$ -- $ 5
Jul 9, 2023 $ 0.00661
+22.51%
$ 5.29 billion $ 0.01
Jul 8, 2023 $ 0.0054
+58.58%
$ 4.32 billion $ 0
Jul 7, 2023 $ 0.0034
-0.37%
$ 2.72 billion $ 1
Jul 6, 2023 $ 0.00341
-32.65%
$ 2.73 billion $ 2
Jul 5, 2023 $ 0.00506
-23.61%
$ 4.05 billion $ 15
Jul 4, 2023 $ 0.00628
+1.66%
$ 5.02 billion $ 701
Jul 3, 2023 $ 0.00635
+32.27%
$ 6.35 billion $ 5,838
Jul 2, 2023 $ 0.0048
-7.31%
$ 4.8 billion $ 1
Jul 1, 2023 $ 0.006
+0.07%
$ 6 billion $ 0.01
Jun 30, 2023 $ 0.006
-14.18%
$ 6 billion $ 36
Jun 29, 2023 $ 0.00699
+33.13%
$ 6.99 billion $ 8
Jun 28, 2023 $ 0.00567
-13.88%
$ 5.67 billion $ 73
Jun 27, 2023 $ 0.00658
+0.27%
$ 6.58 billion $ 2,419
Jun 26, 2023 $ 0.00639
+6.26%
$ 6.39 billion $ 1,136
Jun 25, 2023 $ 0.00655
-2.37%
$ 6.55 billion $ 2,548
Jun 24, 2023 $ 0.0067
+1.26%
$ 6.7 billion $ 42
Jun 23, 2023 $ 0.00661
+18.13%
$ 6.61 billion $ 13,109
Jun 22, 2023 $ 0.0056
+10.70%
$ 5.6 billion $ 25,100
Jun 21, 2023 $ 0.00498
+3.47%
$ 4.98 billion $ 9,183
Jun 20, 2023 $ 0.00481
-32.30%
$ 4.81 billion $ 1,268
Jun 19, 2023 $ 0.00711
+42.83%
$ 7.11 billion $ 902
Jun 18, 2023 $ 0.00498
-7.75%
$ 4.98 billion $ 2,378
Jun 17, 2023 $ 0.0054
-9.79%
$ 5.4 billion $ 1,619
Jun 16, 2023 $ 0.00599
-32.98%
$ 5.99 billion $ 5,215
Jun 15, 2023 $ 0.00894
+0.27%
$ 8.94 billion $ 26,779
Jun 14, 2023 $ 0.00892
+0.64%
$ 8.92 billion $ 32,031
Jun 13, 2023 $ 0.00886
-0.42%
$ 8.86 billion $ 30,055
Jun 12, 2023 $ 0.0089
+0.14%
$ 8.9 billion $ 32,296
Jun 11, 2023 $ 0.00889
-0.87%
$ 8.89 billion $ 38,375