NDB Historical Data

NDB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00897
+45.33%
$ 8.97 billion $ 39,313
Jun 9, 2023 $ 0.00617
+28.34%
$ 6.17 billion $ 4,825
Jun 8, 2023 $ 0.00481
+0.08%
$ 4.81 billion $ 15
Jun 7, 2023 $ 0.0048
-11.07%
$ 4.8 billion $ 42
Jun 6, 2023 $ 0.0054
-15.71%
$ 5.4 billion $ 43
Jun 5, 2023 $ 0.00897
-0.04%
$ 8.97 billion $ 22,809
Jun 4, 2023 $ 0.00897
+2.09%
$ 8.97 billion $ 28,800
Jun 3, 2023 $ 0.00879
-1.90%
$ 8.79 billion $ 12,311
Jun 2, 2023 $ 0.00895
+2.77%
$ 8.95 billion $ 31,209
Jun 1, 2023 $ 0.00871
-25.50%
$ 8.71 billion $ 20,832
May 31, 2023 $ 0.0115
-0.99%
$ 11.49 billion $ 9,493
May 30, 2023 $ 0.0115
+58.84%
$ 11.51 billion $ 23,171
May 29, 2023 $ 0.00724
-0.84%
$ 7.24 billion $ 9,157
May 28, 2023 $ 0.00728
-1.63%
$ 7.28 billion $ 8,738
May 27, 2023 $ 0.00741
+0.60%
$ 7.41 billion $ 16,027
May 26, 2023 $ 0.00737
-0.11%
$ 7.37 billion $ 12,212
May 25, 2023 $ 0.00738
-0.91%
$ 7.38 billion $ 21,183
May 24, 2023 $ 0.00745
+7.30%
$ 7.45 billion $ 10,426
May 23, 2023 $ 0.00699
-0.07%
$ 6.99 billion $ 7,083
May 22, 2023 $ 0.007
-0.05%
$ 7 billion $ 7,971
May 21, 2023 $ 0.00701
-2.39%
$ 7.01 billion $ 9,251
May 20, 2023 $ 0.00718
+1.82%
$ 7.18 billion $ 27,949
May 19, 2023 $ 0.00705
-0.86%
$ 7.05 billion $ 8,947
May 18, 2023 $ 0.00711
+9.15%
$ 7.11 billion $ 8,120
May 17, 2023 $ 0.00652
-11.97%
$ 6.52 billion $ 8,792
May 16, 2023 $ 0.0074
+6.17%
$ 7.4 billion $ 510
May 15, 2023 $ 0.00698
-22.45%
$ 6.98 billion $ 26,866
May 14, 2023 $ 0.009
-2.11%
$ 9 billion $ 33,226
May 13, 2023 $ 0.00921
+57.70%
$ 9.21 billion $ 54,782
May 12, 2023 $ 0.00584
-35.47%
$ 5.84 billion $ 7,335
May 11, 2023 $ 0.00904
-16.53%
$ 9.04 billion $ 2,037
May 10, 2023 $ 0.0108
-16.85%
$ 10.83 billion $ 23,805
May 9, 2023 $ 0.013
+2.27%
$ 13.01 billion $ 32,358
May 8, 2023 $ 0.0127
-1.92%
$ 12.72 billion $ 20,732
May 7, 2023 $ 0.013
+0.60%
$ 12.96 billion $ 39,248
May 6, 2023 $ 0.0129
-0.43%
$ 12.88 billion $ 51,544
May 5, 2023 $ 0.0129
-0.34%
$ 12.87 billion $ 175,831
May 4, 2023 $ 0.0129
-17.59%
$ 12.92 billion $ 469
May 3, 2023 $ 0.0157
-11.86%
$ 15.68 billion $ 6,430
May 2, 2023 $ 0.0178
-6.09%
$ 17.78 billion $ 99,603
May 1, 2023 $ 0.0189
+45.84%
$ 18.93 billion $ 36,635
Apr 30, 2023 $ 0.013
-31.25%
$ 12.97 billion $ 38,814
Apr 29, 2023 $ 0.0189
-0.61%
$ 18.87 billion $ 324
Apr 28, 2023 $ 0.019
+46.02%
$ 19 billion $ 56,022
Apr 27, 2023 $ 0.013
+0.05%
$ 13.01 billion $ 7,300
Apr 26, 2023 $ 0.013
-0.09%
$ 13.01 billion $ 40,241
Apr 25, 2023 $ 0.013
-0.08%
$ 13.01 billion $ 18,460
Apr 24, 2023 $ 0.013
-1.25%
$ 13.02 billion $ 2,821
Apr 23, 2023 $ 0.0132
+2.06%
$ 13.2 billion $ 5,269
Apr 22, 2023 $ 0.0129
+0.17%
$ 12.93 billion $ 4,607