NDB Historical Data

NDB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0277
-4.61%
$ 27.66 billion $ 1,186
Nov 17, 2022 $ 0.029
-7.26%
$ 29.01 billion $ 505
Nov 16, 2022 $ 0.0313
+11.81%
$ 31.27 billion $ 8,985
Nov 15, 2022 $ 0.0279
-82.90%
$ 27.94 billion $ 1,408
Nov 14, 2022 $ 0.163
+1.64%
$ 163.42 billion $ 268,779
Nov 13, 2022 $ 0.161
+0.41%
$ 160.79 billion $ 120,461
Nov 12, 2022 $ 0.16
-0.73%
$ 160.13 billion $ 163,134
Nov 11, 2022 $ 0.161
+0.08%
$ 161.31 billion $ 267,070
Nov 10, 2022 $ 0.161
+0.45%
$ 161.18 billion $ 470,594
Nov 9, 2022 $ 0.16
+387.96%
$ 160.45 billion $ 747,986
Nov 8, 2022 $ 0.0329
-22.86%
$ 32.94 billion $ 97,490
Nov 7, 2022 $ 0.0427
-0.27%
$ 42.68 billion $ 448,108
Nov 6, 2022 $ 0.043
-0.02%
$ 43.02 billion $ 365,954
Nov 5, 2022 $ 0.0435
+0.98%
$ 43.46 billion $ 242,725
Nov 4, 2022 $ 0.0428
-13.48%
$ 42.82 billion $ 174,515
Nov 3, 2022 $ 0.0491
-3.90%
$ 49.09 billion $ 553,360
Nov 2, 2022 $ 0.0514
-4.32%
$ 51.37 billion $ 1.25 million
Nov 1, 2022 $ 0.0533
+1.41%
$ 53.26 billion $ 370,730
Oct 31, 2022 $ 0.0525
-0.07%
$ 52.52 billion $ 137,705
Oct 30, 2022 $ 0.0526
+102.91%
$ 52.55 billion $ 345,848
Oct 29, 2022 $ 0.0259
-50.73%
$ 25.9 billion $ 450,722
Oct 28, 2022 $ 0.0526
-1.82%
$ 52.57 billion $ 1.48 million
Oct 27, 2022 $ 0.0536
+1.37%
$ 53.56 billion $ 1.14 million
Oct 26, 2022 $ 0.0529
+1.77%
$ 52.88 billion $ 68,603
Oct 25, 2022 $ 0.052
+33.14%
$ 51.96 billion $ 82,711
Oct 24, 2022 $ 0.039
-26.07%
$ 39.02 billion $ 137,359
Oct 23, 2022 $ 0.0528
+162.61%
$ 52.82 billion $ 3,473
Oct 22, 2022 $ 0.0201
-16.21%
$ 20.12 billion $ 3,328
Oct 21, 2022 $ 0.024
-11.73%
$ 24.01 billion $ 1,875
Oct 20, 2022 $ 0.0272
+22.49%
$ 27.2 billion $ 12
Oct 19, 2022 $ 0.0222
+2.77%
$ 22.21 billion $ 7,892
Oct 18, 2022 $ 0.0216
-21.45%
$ 21.61 billion $ 7,481
Oct 17, 2022 $ 0.0275
+25.00%
$ 27.51 billion $ 64,353
Oct 16, 2022 $ 0.022
+0.08%
$ 22.01 billion $ 39,907
Oct 15, 2022 $ 0.022
-0.06%
$ 21.99 billion $ 33,049
Oct 14, 2022 $ 0.022
-35.15%
$ 22 billion $ 8
Oct 13, 2022 $ 0.0339
-5.26%
$ 33.93 billion $ 83,791
Oct 12, 2022 $ 0.0358
-32.49%
$ 35.81 billion $ 215,136
Oct 11, 2022 $ 0.0528
-0.15%
$ 52.85 billion $ 299,686
Oct 10, 2022 $ 0.0529
-12.70%
$ 52.85 billion $ 4,564
Oct 9, 2022 $ 0.0181
-9.68%
$ 18.08 billion $ 21,413
Oct 8, 2022 $ 0.02
-52.91%
$ 20.02 billion $ 35,865
Oct 7, 2022 $ 0.0427
-23.72%
$ 42.73 billion $ 68,521
Oct 6, 2022 $ 0.0561
+1.01%
$ 56.05 billion $ 159,598
Oct 5, 2022 $ 0.0555
+37.70%
$ 55.51 billion $ 91,815
Oct 4, 2022 $ 0.0403
-10.81%
$ 40.32 billion $ 24,777
Oct 3, 2022 $ 0.0452
-0.54%
$ 45.21 billion $ 4,297
Oct 2, 2022 $ 0.0454
+0.43%
$ 45.43 billion $ 5,569
Oct 1, 2022 $ 0.0452
-3.19%
$ 45.23 billion $ 5,719
Sep 30, 2022 $ 0.0467
+134.26%
$ 46.73 billion $ 2,376