NDB Historical Data

NDB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0481
+0.25%
$ -- $ 44
Sep 20, 2022 $ 0.048
-26.00%
$ 48.01 billion $ 30
Sep 19, 2022 $ 0.0649
+50.07%
$ 64.88 billion $ 138
Sep 18, 2022 $ 0.0432
+2.13%
$ 43.22 billion $ 99
Sep 17, 2022 $ 0.0423
-59.99%
$ 42.3 billion $ 370
Sep 16, 2022 $ 0.106
+111.47%
$ 105.73 billion $ 11,044
Sep 15, 2022 $ 0.05
+286.87%
$ 50 billion $ 105,061
Sep 14, 2022 $ 0.0129
-12.54%
$ 12.93 billion $ 62,998
Sep 13, 2022 $ 0.0148
+8.45%
$ 14.78 billion $ 88,903
Sep 12, 2022 $ 0.0136
-9.43%
$ 13.63 billion $ 122,406
Sep 11, 2022 $ 0.015
-13.07%
$ 15.05 billion $ 203,676
Sep 10, 2022 $ 0.0173
-2.61%
$ 17.31 billion $ 285,393
Sep 9, 2022 $ 0.0177
-0.49%
$ 17.72 billion $ 261,303
Sep 8, 2022 $ 0.0177
-1.36%
$ 17.65 billion $ 184,024
Sep 7, 2022 $ 0.0178
+0.60%
$ 17.79 billion $ 149,318
Sep 6, 2022 $ 0.0178
-0.17%
$ 17.78 billion $ 86,927
Sep 5, 2022 $ 0.0178
+18.25%
$ 17.81 billion $ 131,646
Sep 4, 2022 $ 0.0151
+0.69%
$ 15.06 billion $ 122,195
Sep 3, 2022 $ 0.015
-13.64%
$ 14.98 billion $ 54,251
Sep 2, 2022 $ 0.0173
+0.82%
$ 17.34 billion $ 44,723
Sep 1, 2022 $ 0.0172
-17.27%
$ 17.19 billion $ 73,601
Aug 31, 2022 $ 0.0207
-3.10%
$ 20.73 billion $ 82,741
Aug 30, 2022 $ 0.0214
-1.79%
$ 21.39 billion $ 80,344
Aug 29, 2022 $ 0.0218
-1.31%
$ 21.84 billion $ 244,834
Aug 28, 2022 $ 0.0221
+2.60%
$ 22.13 billion $ 256,843
Aug 27, 2022 $ 0.0215
+3.40%
$ 21.51 billion $ 268,508
Aug 26, 2022 $ 0.0209
+1.88%
$ 20.85 billion $ 200,056
Aug 25, 2022 $ 0.0205
-1.24%
$ 20.52 billion $ 209,985
Aug 24, 2022 $ 0.0209
+3.28%
$ 20.87 billion $ 245,459
Aug 23, 2022 $ 0.0202
+4.33%
$ -- $ 181,390
Download