NDB Historical Data

NDB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0033
+0.00%
$ 660 million $ 12
Feb 17, 2024 $ 0.0033
+32.00%
$ 660 million $ 12
Feb 16, 2024 $ 0.0025
+4.17%
$ 500 million $ 25
Feb 15, 2024 $ 0.0024
+0.00%
$ 480 million $ 0
Feb 14, 2024 $ 0.0025
+0.00%
$ 500 million $ 0.0001
Feb 13, 2024 $ 0.0025
+0.00%
$ 500 million $ 0.0001
Feb 10, 2024 $ 0.0033
+0.00%
$ -- $ 3
Feb 9, 2024 $ 0.0033
+32.00%
$ 660 million $ 3
Feb 8, 2024 $ 0.0025
+0.00%
$ 500 million $ 0
Feb 7, 2024 $ 0.0025
+0.00%
$ 500 million $ 0
Feb 6, 2024 $ 0.0033
+0.00%
$ -- $ 8
Feb 5, 2024 $ 0.0033
-55.41%
$ 660 million $ 25
Feb 4, 2024 $ 0.0074
+0.00%
$ 1.48 billion $ 18
Feb 3, 2024 $ 0.01
-9.91%
$ 2 billion $ 13
Feb 2, 2024 $ 0.0111
+344.00%
$ 2.22 billion $ 10
Feb 1, 2024 $ 0.0025
+50.69%
$ 500 million $ 0
Jan 31, 2024 $ 0.0025
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0025
+0.00%
$ 500 million $ 0
Jan 29, 2024 $ 0.0025
+0.00%
$ 500 million $ 2
Jan 28, 2024 $ 0.0027
+68.75%
$ 540 million $ 65
Jan 27, 2024 $ 0.0119
+0.00%
$ 2.38 billion $ 197
Jan 26, 2024 $ 0.0016
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0016
+0.00%
$ 320 million $ 0
Jan 23, 2024 $ 0.00197
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.00197
-16.17%
$ 394 million $ 122
Jan 21, 2024 $ 0.00235
+11.90%
$ 470 million $ 40
Jan 20, 2024 $ 0.0021
+5.57%
$ 420 million $ 9
Jan 19, 2024 $ 0.00199
+3.61%
$ 397.84 million $ 3
Jan 18, 2024 $ 0.00192
-1.03%
$ 384 million $ 1
Jan 17, 2024 $ 0.00194
+32.02%
$ 388 million $ 2
Jan 16, 2024 $ 0.00147
-28.67%
$ 293.88 million $ 1
Jan 15, 2024 $ 0.00206
+18.43%
$ 412 million $ 2
Jan 14, 2024 $ 0.00174
-4.43%
$ 347.89 million $ 358
Jan 13, 2024 $ 0.00175
-17.07%
$ 349.98 million $ 118
Jan 12, 2024 $ 0.00211
-48.41%
$ 422 million $ 235
Jan 11, 2024 $ 0.00494
-0.60%
$ 988 million $ 1,134
Jan 10, 2024 $ 0.00497
+0.20%
$ 994 million $ 955
Jan 9, 2024 $ 0.00497
+0.20%
$ 994 million $ 1,006
Jan 8, 2024 $ 0.00498
+0.00%
$ 996 million $ 1,205
Jan 7, 2024 $ 0.00498
+0.00%
$ 996 million $ 1,101
Jan 6, 2024 $ 0.00498
+0.20%
$ 996 million $ 1,230
Jan 5, 2024 $ 0.00496
-0.20%
$ 992 million $ 1,446
Jan 4, 2024 $ 0.00497
+0.00%
$ 994 million $ 846
Jan 3, 2024 $ 0.00497
-0.40%
$ 994 million $ 1,040
Jan 2, 2024 $ 0.00499
+1.01%
$ 998 million $ 1,534
Jan 1, 2024 $ 0.00494
-0.60%
$ 988 million $ 1,014
Dec 31, 2023 $ 0.00495
+0.20%
$ 990 million $ 773
Dec 30, 2023 $ 0.00494
-0.60%
$ 988 million $ 1,235
Dec 29, 2023 $ 0.00497
+1.02%
$ 994 million $ 1,091
Dec 28, 2023 $ 0.00492
-0.04%
$ 984 million $ 1,647