NDB Historical Data

NDB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00495
+0.00%
$ 990 million $ 1,869
Dec 26, 2023 $ 0.00496
-0.20%
$ 992 million $ 1,549
Dec 25, 2023 $ 0.00497
+0.00%
$ 994 million $ 1,578
Dec 24, 2023 $ 0.00497
-0.20%
$ 994 million $ 1,419
Dec 23, 2023 $ 0.00499
+0.20%
$ 998 million $ 2,048
Dec 22, 2023 $ 0.00497
+0.00%
$ 994 million $ 1,453
Dec 21, 2023 $ 0.00497
+0.40%
$ 994 million $ 2,914
Dec 20, 2023 $ 0.00499
+0.40%
$ 998 million $ 1,387
Dec 19, 2023 $ 0.00498
+0.20%
$ 996 million $ 1,408
Dec 18, 2023 $ 0.00497
+0.20%
$ 994 million $ 1,361
Dec 17, 2023 $ 0.00496
-0.60%
$ 992 million $ 1,654
Dec 16, 2023 $ 0.00498
+0.00%
$ 996 million $ 1,617
Dec 15, 2023 $ 0.00498
+0.00%
$ 996 million $ 1,556
Dec 14, 2023 $ 0.00498
+1.01%
$ 996 million $ 850
Dec 13, 2023 $ 0.00494
-0.80%
$ 988 million $ 1,379
Dec 12, 2023 $ 0.00497
+0.20%
$ 994 million $ 1,627
Dec 11, 2023 $ 0.00499
+0.20%
$ 998 million $ 1,101
Dec 10, 2023 $ 0.00498
+0.00%
$ 996 million $ 846
Dec 9, 2023 $ 0.00498
-0.20%
$ 996 million $ 962
Dec 8, 2023 $ 0.00497
-0.40%
$ 994 million $ 1,587
Dec 7, 2023 $ 0.00499
+0.60%
$ 998 million $ 1,043
Dec 6, 2023 $ 0.00496
-0.20%
$ 992 million $ 1,337
Dec 5, 2023 $ 0.00497
-0.20%
$ 994 million $ 1,345
Dec 4, 2023 $ 0.00498
+0.00%
$ 996 million $ 1,304
Dec 3, 2023 $ 0.00498
+1.63%
$ 996 million $ 643
Dec 2, 2023 $ 0.0049
-1.61%
$ 980 million $ 1,255
Dec 1, 2023 $ 0.00498
+0.00%
$ 996 million $ 1,403
Nov 30, 2023 $ 0.00498
+0.20%
$ 996 million $ 1,618
Nov 29, 2023 $ 0.00497
+1.02%
$ 994 million $ 1,546
Nov 28, 2023 $ 0.00492
-0.81%
$ 984 million $ 2,032
Nov 27, 2023 $ 0.00496
+0.00%
$ 992 million $ 1,468
Nov 26, 2023 $ 0.00496
+0.81%
$ 992 million $ 1,050
Nov 25, 2023 $ 0.00492
-1.40%
$ 984 million $ 1,388
Nov 24, 2023 $ 0.00499
+0.20%
$ 998 million $ 904
Nov 23, 2023 $ 0.00496
-0.20%
$ 992 million $ 830
Nov 22, 2023 $ 0.00497
-0.20%
$ 994 million $ 1,028
Nov 21, 2023 $ 0.00498
-0.20%
$ 996 million $ 840
Nov 20, 2023 $ 0.00499
-0.20%
$ 998 million $ 693
Nov 19, 2023 $ 0.005
+0.40%
$ 1 billion $ 415
Nov 18, 2023 $ 0.00498
+0.20%
$ 996 million $ 1,072
Nov 17, 2023 $ 0.00497
-0.20%
$ 994 million $ 557
Nov 16, 2023 $ 0.00495
-0.60%
$ 990 million $ 556
Nov 15, 2023 $ 0.00498
+0.00%
$ 996 million $ 670
Nov 14, 2023 $ 0.00498
+0.20%
$ 996 million $ 619
Nov 13, 2023 $ 0.00497
+0.00%
$ 994 million $ 1,143
Nov 12, 2023 $ 0.00497
-0.40%
$ 996 million $ 1,098
Nov 11, 2023 $ 0.00498
+0.20%
$ 996 million $ 1,269
Nov 10, 2023 $ 0.00497
-0.20%
$ 994 million $ 670
Nov 9, 2023 $ 0.00498
+0.20%
$ 996 million $ 645
Nov 8, 2023 $ 0.00497
-0.20%
$ 994 million $ 497