BAD AI Historical Data

BADAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00456
+12.37%
$ 4.56 million $ 227,515
Apr 18, 2025 $ 0.00406
-29.97%
$ 4.06 million $ 356,567
Apr 17, 2025 $ 0.00599
-7.84%
$ 5.99 million $ 220,527
Apr 16, 2025 $ 0.00649
+11.64%
$ 6.49 million $ 370,216
Apr 15, 2025 $ 0.0058
+22.83%
$ 5.8 million $ 169,499
Apr 14, 2025 $ 0.00472
+9.63%
$ 4.72 million $ 152,598
Apr 13, 2025 $ 0.00434
-11.68%
$ 4.34 million $ 151,947
Apr 12, 2025 $ 0.00491
-6.15%
$ 4.91 million $ 165,592
Apr 11, 2025 $ 0.00523
+2.86%
$ 5.23 million $ 110,743
Apr 10, 2025 $ 0.00512
+1.33%
$ 5.12 million $ 120,574
Apr 9, 2025 $ 0.00506
-19.58%
$ 5.06 million $ 344,301
Apr 8, 2025 $ 0.00629
-11.42%
$ 6.29 million $ 395,825
Apr 7, 2025 $ 0.00709
-23.40%
$ 7.09 million $ 394,408
Apr 6, 2025 $ 0.00925
-6.95%
$ 9.25 million $ 275,762
Apr 5, 2025 $ 0.00993
+4.73%
$ 9.93 million $ 519,463
Apr 4, 2025 $ 0.00947
+0.70%
$ 9.47 million $ 692,744
Apr 3, 2025 $ 0.0094
-2.79%
$ 9.4 million $ 682,238
Apr 2, 2025 $ 0.00972
-5.58%
$ 9.72 million $ 1.13 million
Apr 1, 2025 $ 0.0103
-0.30%
$ 10.29 million $ 672,770
Mar 31, 2025 $ 0.0103
-2.44%
$ 10.29 million $ 1.13 million
Mar 30, 2025 $ 0.0106
-0.30%
$ 10.55 million $ 1.31 million
Mar 29, 2025 $ 0.0106
-2.21%
$ 10.58 million $ 1.16 million
Mar 28, 2025 $ 0.0108
-4.10%
$ 10.82 million $ 1.16 million
Mar 27, 2025 $ 0.0113
+3.66%
$ 11.28 million $ 1.39 million
Mar 26, 2025 $ 0.0109
+4.22%
$ 10.89 million $ 1.28 million
Mar 25, 2025 $ 0.0104
-3.42%
$ 10.44 million $ 1.52 million
Mar 24, 2025 $ 0.0109
-4.61%
$ 10.89 million $ 1.58 million
Mar 23, 2025 $ 0.0114
-0.15%
$ 11.42 million $ 1.56 million
Mar 22, 2025 $ 0.0114
-2.72%
$ 11.43 million $ 1.06 million
Mar 21, 2025 $ 0.0118
-0.08%
$ 11.75 million $ 1.28 million
Mar 20, 2025 $ 0.0118
+0.46%
$ 11.8 million $ 2.12 million
Mar 19, 2025 $ 0.0117
-5.61%
$ 11.74 million $ 1.9 million
Mar 18, 2025 $ 0.0124
-7.89%
$ 12.44 million $ 1.59 million
Mar 17, 2025 $ 0.0135
+18.41%
$ 13.49 million $ 1.57 million
Mar 16, 2025 $ 0.0114
-7.29%
$ 11.39 million $ 1.83 million
Mar 15, 2025 $ 0.0123
+0.93%
$ 12.29 million $ 2 million
Mar 14, 2025 $ 0.0121
-6.46%
$ 12.09 million $ 1.05 million
Mar 13, 2025 $ 0.0129
+7.27%
$ 12.92 million $ 1.38 million
Mar 12, 2025 $ 0.012
+1.83%
$ 12.02 million $ 649,552
Mar 11, 2025 $ 0.0118
-0.28%
$ 11.8 million $ 87,530
Mar 10, 2025 $ 0.0118
-10.96%
$ 11.82 million $ 101,176
Mar 9, 2025 $ 0.0133
-8.27%
$ 13.28 million $ 98,505
Mar 8, 2025 $ 0.0144
-5.99%
$ 14.45 million $ 83,683
Mar 7, 2025 $ 0.0154
-3.91%
$ 15.36 million $ 127,076
Mar 6, 2025 $ 0.016
-5.57%
$ 15.99 million $ 112,949
Mar 5, 2025 $ 0.0171
+3.10%
$ 17.08 million $ 174,140
Mar 4, 2025 $ 0.0165
-2.91%
$ 16.54 million $ 216,926
Mar 3, 2025 $ 0.017
-9.80%
$ 17.04 million $ 418,745
Mar 2, 2025 $ 0.0188
+31.24%
$ 18.84 million $ 519,307
Mar 1, 2025 $ 0.0143
+2.99%
$ 14.33 million $ 187,995