BAD AI Historical Data

BADAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000401
-1.18%
$40,103 $3
Jul 28, 2025 $0.0000411
-2.03%
$41,125 $19
Jul 27, 2025 $0.0000418
+21.36%
$41,812 $592
Jul 26, 2025 $0.0000341
+1.29%
$34,134 $10
Jul 25, 2025 $0.0000337
+0.84%
$33,710 $23
Jul 24, 2025 $0.0000334
-0.41%
$33,441 $84
Jul 23, 2025 $0.0000335
-0.30%
$33,480 $6
Jul 22, 2025 $0.0000334
+1.43%
$33,378 $88
Jul 21, 2025 $0.0000329
-0.94%
$32,856 $191
Jul 20, 2025 $0.0000333
+4.11%
$33,255 $577
Jul 19, 2025 $0.0000325
-80.31%
$32,464 $12,730
Jul 18, 2025 $0.000165
+1.36%
$165,053 $255
Jul 17, 2025 $0.000164
+2.85%
$163,620 $91
Jul 16, 2025 $0.000159
+2.63%
$159,245 $31
Jul 15, 2025 $0.000156
+0.47%
$155,515 $0
Jul 14, 2025 $0.000155
-0.34%
$154,723 $69
Jul 13, 2025 $0.000157
+1.64%
$156,567 $113
Jul 12, 2025 $0.000154
-0.64%
$154,145 $5
Jul 11, 2025 $0.000155
+2.80%
$155,029 $314
Jul 10, 2025 $0.000155
+0.95%
$154,855 $4
Jul 9, 2025 $0.000153
-2.15%
$153,066 $257
Jul 8, 2025 $0.000156
-0.09%
$156,339 $11
Jul 7, 2025 $0.000157
+0.59%
$156,536 $17
Jul 6, 2025 $0.000158
+1.08%
$157,501 $25
May 10, 2025 $0.000198
-0.07%
$-- $24,370
May 9, 2025 $0.000199
+5.64%
$199,133 $23,922
May 8, 2025 $0.000174
+7.22%
$173,545 $22,914
May 7, 2025 $0.000178
+7.77%
$178,214 $22,306
May 6, 2025 $0.000164
-33.41%
$164,340 $21,552
May 5, 2025 $0.000246
+8.24%
$245,871 $22,331
May 4, 2025 $0.000227
-1.22%
$226,522 $20,062
May 3, 2025 $0.000229
-9.02%
$229,207 $9,234
May 2, 2025 $0.000252
-94.50%
$251,981 $1,901
May 1, 2025 $0.00458
-0.15%
$4.58 million $19,867
Apr 30, 2025 $0.00458
-0.40%
$4.58 million $19,897
Apr 29, 2025 $0.00459
-34.57%
$4.59 million $19,930
Apr 28, 2025 $0.00702
-16.54%
$7.02 million $168,452
Apr 27, 2025 $0.00619
-8.45%
$6.19 million $140,020
Apr 26, 2025 $0.00656
+17.03%
$6.56 million $368,095
Apr 25, 2025 $0.0056
+25.18%
$5.6 million $917,405
Apr 24, 2025 $0.00448
+1.57%
$4.48 million $78,083
Apr 23, 2025 $0.00441
+19.13%
$4.41 million $181,941
Apr 22, 2025 $0.0037
-15.01%
$3.7 million $258,237
Apr 21, 2025 $0.00435
-7.25%
$4.35 million $203,151
Apr 20, 2025 $0.0047
+2.63%
$4.7 million $264,415
Apr 19, 2025 $0.00456
+12.37%
$4.56 million $227,515
Apr 18, 2025 $0.00406
-29.97%
$4.06 million $356,567
Apr 17, 2025 $0.00599
-7.84%
$5.99 million $220,527
Apr 16, 2025 $0.00649
+11.64%
$6.49 million $370,216
Apr 15, 2025 $0.0058
+22.83%
$5.8 million $169,499