BAD AI Historical Data

BADAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0000256
+1.83%
$25,589 $0
Jul 6, 6 PM $0.0000258
+0.00%
$25,830 $1
Jul 6, 4 PM $0.0000256
+0.00%
$25,579 $1
Jul 6, 3 PM $0.0000256
+0.00%
$25,554 $1
Jul 5, 7 AM $0.0000255
+0.00%
$25,467 $0
Jul 1, 8 PM $0.0000252
+0.00%
$25,216 $0
Jul 1, 4 PM $0.0000245
+0.00%
$24,506 $0
Jun 28, 6 AM $0.0000246
+0.00%
$24,557 $0
Jun 27, 6 PM $0.0000249
-0.26%
$24,915 $0
Jun 27, 5 PM $0.000025
+0.00%
$25,033 $0
Jun 21, 4 PM $0.0000275
+0.00%
$27,461 $0
Jun 10, 2 AM $0.0000261
+0.00%
$26,119 $0
Jun 8, 2 PM $0.0000267
+0.00%
$26,723 $2
Jun 8, 1 PM $0.0000267
+0.04%
$26,662 $2
Jun 5, 9 PM $0.0000258
+0.00%
$25,750 $9
May 31, 2 AM $0.0000326
+0.00%
$32,615 $2
May 30, 4 PM $0.0000316
+0.00%
$31,552 $2
May 27, 8 PM $0.000029
+0.00%
$28,966 $10
May 27, 3 PM $0.000029
+0.00%
$29,000 $10
May 27, 3 AM $0.0000291
+0.07%
$29,140 $4
May 26, 5 AM $0.0000295
+0.82%
$29,467 $1
May 26, 4 AM $0.0000292
+0.00%
$29,181 $1
May 19, 11 AM $0.0000276
+0.00%
$27,552 $3
May 18, 7 PM $0.0000286
+2.68%
$28,610 $2
May 16, 1 PM $0.0000285
+0.00%
$28,458 $0.01
Download