Coinranking
SwissRx Coin Historical Data
SWRX
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.0000932 | +0.29% | ||
| Yesterday | $ 0.0000932 | +3.82% | ||
| May 18, 2026 | $ 0.0000902 | -0.30% | ||
| May 16, 2026 | $ 0.0000921 | -2.89% | ||
| May 15, 2026 | $ 0.0000957 | +0.00% | ||
| May 14, 2026 | $ 0.0000964 | -0.35% | ||
| May 13, 2026 | $ 0.0000972 | -1.07% | ||
| May 9, 2026 | $ 0.0000995 | +0.66% | ||
| May 8, 2026 | $ 0.0000986 | +2.39% | ||
| May 7, 2026 | $ 0.0000961 | +0.08% | ||
| May 6, 2026 | $ 0.0000959 | +2.90% | ||
| Apr 29, 2026 | $ 0.0000887 | +0.04% | ||
| Apr 28, 2026 | $ 0.0000892 | -0.70% | ||
| Apr 22, 2026 | $ 0.0000951 | -0.01% | ||
| Apr 19, 2026 | $ 0.0000897 | -1.29% | ||
| Apr 16, 2026 | $ 0.0000962 | +2.60% | ||
| Apr 14, 2026 | $ 0.0000934 | +0.36% | ||
| Apr 7, 2026 | $ 0.0000923 | +3.02% | ||
| Apr 6, 2026 | $ 0.000088 | +0.17% | ||
| Apr 2, 2026 | $ 0.0000831 | -4.72% | ||
| Apr 1, 2026 | $ 0.0000871 | -5.34% | ||
| Mar 29, 2026 | $ 0.0000867 | -0.85% | ||
| Mar 27, 2026 | $ 0.0000888 | -3.16% | ||
| Mar 26, 2026 | $ 0.0000917 | -2.37% | ||
| Mar 25, 2026 | $ 0.0000993 | +0.00% | ||
| Mar 23, 2026 | $ 0.0000977 | +3.40% | ||
| Mar 22, 2026 | $ 0.0000919 | -0.73% | ||
| Mar 19, 2026 | $ 0.0000937 | -1.18% | ||
| Mar 18, 2026 | $ 0.000095 | -2.63% | ||
| Mar 16, 2026 | $ 0.000103 | +4.15% | ||
| Mar 13, 2026 | $ 0.0000962 | +1.61% | ||
| Mar 10, 2026 | $ 0.0000939 | +0.86% | ||
| Mar 9, 2026 | $ 0.0000928 | +0.94% | ||
| Mar 8, 2026 | $ 0.0000876 | -1.12% | ||
| Mar 7, 2026 | $ 0.0000887 | -0.71% | ||
| Mar 6, 2026 | $ 0.0000902 | -4.52% | ||
| Mar 4, 2026 | $ 0.0000991 | +4.56% | ||
| Mar 3, 2026 | $ 0.0000898 | -1.81% | ||
| Mar 2, 2026 | $ 0.0000957 | +2.24% | ||
| Mar 1, 2026 | $ 0.0000893 | -3.09% | ||
| Feb 28, 2026 | $ 0.0000919 | +3.62% | ||
| Feb 27, 2026 | $ 0.0000881 | -3.12% | ||
| Feb 25, 2026 | $ 0.0000963 | +10.48% | ||
| Feb 24, 2026 | $ 0.0000842 | +0.00% | ||
| Feb 23, 2026 | $ 0.0000843 | -4.29% | ||
| Feb 4, 2026 | $ 0.0000996 | +0.00% | ||
Previous