SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000923
+3.02%
$ 92,287 $ 167
Apr 6, 2026 $ 0.000088
+0.17%
$ -- $ 52
Apr 2, 2026 $ 0.0000831
-4.72%
$ -- $ 85
Apr 1, 2026 $ 0.0000871
-5.34%
$ 87,102 $ 69
Mar 29, 2026 $ 0.0000867
-0.85%
$ 86,749 $ 12
Mar 27, 2026 $ 0.0000888
-3.16%
$ 88,804 $ 18
Mar 26, 2026 $ 0.0000917
-2.37%
$ 91,666 $ 27
Mar 25, 2026 $ 0.0000993
+0.00%
$ -- $ 35
Mar 23, 2026 $ 0.0000977
+3.40%
$ -- $ 57
Mar 22, 2026 $ 0.0000919
-0.73%
$ 91,895 $ 7
Mar 19, 2026 $ 0.0000937
-1.18%
$ -- $ 4
Mar 18, 2026 $ 0.000095
-2.63%
$ -- $ 13
Mar 16, 2026 $ 0.000103
+4.15%
$ 102,758 $ 130
Mar 13, 2026 $ 0.0000962
+1.61%
$ -- $ 89
Mar 10, 2026 $ 0.0000939
+0.86%
$ -- $ 56
Mar 9, 2026 $ 0.0000928
+0.94%
$ 92,766 $ 57
Mar 8, 2026 $ 0.0000876
-1.12%
$ 87,634 $ 32
Mar 7, 2026 $ 0.0000887
-0.71%
$ 88,732 $ 23
Mar 6, 2026 $ 0.0000902
-4.52%
$ -- $ 17
Mar 4, 2026 $ 0.0000991
+4.56%
$ 99,148 $ 807
Mar 3, 2026 $ 0.0000898
-1.81%
$ -- $ 9
Mar 2, 2026 $ 0.0000957
+2.24%
$ -- $ 135
Mar 1, 2026 $ 0.0000893
-3.09%
$ 89,325 $ 323
Feb 28, 2026 $ 0.0000919
+3.62%
$ 91,921 $ 154
Feb 27, 2026 $ 0.0000881
-3.12%
$ -- $ 15
Feb 25, 2026 $ 0.0000963
+10.48%
$ 96,306 $ 275
Feb 24, 2026 $ 0.0000842
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0000843
-4.29%
$ -- $ 2
Feb 4, 2026 $ 0.0000996
+0.00%
$ -- $ 2,893
Download