Coinranking
SwissRx Coin Historical Data
SWRX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.000119 | +0.33% | ||
| Sep 29, 2026 | $0.00012 | +1.00% | ||
| Sep 27, 2026 | $0.000124 | +1.95% | ||
| Sep 25, 2026 | $0.000122 | +0.35% | ||
| Sep 21, 2026 | $0.00012 | +5.49% | ||
| Sep 18, 2026 | $0.000115 | +9.18% | ||
| Sep 15, 2026 | $0.0001 | -0.58% | ||
| Sep 11, 2026 | $0.000106 | +5.15% | ||
| Sep 10, 2026 | $0.000103 | -3.07% | ||
| Sep 6, 2026 | $0.000108 | +2.20% | ||
| Sep 3, 2026 | $0.000106 | +2.80% | ||
| Sep 2, 2026 | $0.000101 | -2.15% | ||
| Sep 1, 2026 | $0.000102 | -3.17% | ||
| Aug 31, 2026 | $0.000106 | +0.00% | ||
| Aug 30, 2026 | $0.000105 | -1.82% | ||
| Aug 28, 2026 | $0.000106 | +0.34% | ||
| Aug 27, 2026 | $0.000111 | +8.71% | ||
| Aug 26, 2026 | $0.000103 | +4.94% | ||
| Aug 25, 2026 | $0.0001 | -0.13% | ||
| Aug 24, 2026 | $0.0000999 | -0.18% | ||
| Aug 23, 2026 | $0.0000981 | +2.83% | ||
| Aug 22, 2026 | $0.0000964 | -1.25% | ||
| Aug 21, 2026 | $0.000096 | +8.50% | ||
| Aug 20, 2026 | $0.0000895 | +2.33% | ||
| Aug 19, 2026 | $0.0000883 | +12.03% | ||
| Aug 9, 2026 | $0.0000797 | +2.64% | ||
| Aug 8, 2026 | $0.0000787 | +3.44% | ||
| Aug 1, 2026 | $0.000075 | -3.23% | ||
| Jul 28, 2026 | $0.0000756 | -3.51% | ||
| Jul 24, 2026 | $0.0000778 | +1.48% | ||
| Jul 21, 2026 | $0.0000818 | +3.26% | ||
| Jul 20, 2026 | $0.0000802 | +1.44% | ||
| Jul 17, 2026 | $0.0000777 | -1.80% | ||
| Jul 15, 2026 | $0.0000808 | -1.37% | ||
| Jul 13, 2026 | $0.0000797 | -2.31% | ||
| Jul 8, 2026 | $0.0000836 | -3.64% | ||
| Jul 4, 2026 | $0.0000886 | -0.93% | ||
| Jul 2, 2026 | $0.0000883 | +3.59% | ||
| Jul 1, 2026 | $0.0000847 | +2.67% | ||
| Jun 29, 2026 | $0.0000819 | +1.47% | ||
| Jun 26, 2026 | $0.0000797 | +6.52% | ||
| Jun 25, 2026 | $0.0000745 | -0.56% | ||
| Jun 24, 2026 | $0.0000709 | -4.09% | ||
| Jun 23, 2026 | $0.0000745 | -2.52% | ||
| Jun 20, 2026 | $0.0000802 | +2.23% | ||
| Jun 18, 2026 | $0.0000744 | -2.98% | ||
| Jun 17, 2026 | $0.0000771 | -0.22% | ||
| Jun 15, 2026 | $0.000082 | +6.15% | ||
| Jun 14, 2026 | $0.0000771 | +2.06% | ||
| Jun 13, 2026 | $0.0000752 | +0.23% | ||
Previous Next