SwissRx Coin Historical Data

SWRX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000957
+0.00%
$-- $3
May 14, 2026 $0.0000964
-0.35%
$-- $11
May 13, 2026 $0.0000972
-1.07%
$-- $8
May 9, 2026 $0.0000995
+0.66%
$-- $138
May 8, 2026 $0.0000986
+2.39%
$76,823 $89
May 7, 2026 $0.0000961
+0.08%
$-- $105
May 6, 2026 $0.0000959
+2.90%
$-- $125
Apr 29, 2026 $0.0000887
+0.04%
$69,125 $3
Apr 28, 2026 $0.0000892
-0.70%
$-- $6
Apr 22, 2026 $0.0000951
-0.01%
$-- $35
Apr 19, 2026 $0.0000897
-1.29%
$69,857 $7
Apr 16, 2026 $0.0000962
+2.60%
$96,191 $108
Apr 14, 2026 $0.0000934
+0.36%
$-- $32
Apr 7, 2026 $0.0000923
+3.02%
$92,287 $167
Apr 6, 2026 $0.000088
+0.17%
$-- $52
Apr 2, 2026 $0.0000831
-4.72%
$-- $85
Apr 1, 2026 $0.0000871
-5.34%
$87,102 $69
Mar 29, 2026 $0.0000867
-0.85%
$86,749 $12
Mar 27, 2026 $0.0000888
-3.16%
$88,804 $18
Mar 26, 2026 $0.0000917
-2.37%
$91,666 $27
Mar 25, 2026 $0.0000993
+0.00%
$-- $35
Mar 23, 2026 $0.0000977
+3.40%
$-- $57
Mar 22, 2026 $0.0000919
-0.73%
$91,895 $7
Mar 19, 2026 $0.0000937
-1.18%
$-- $4
Mar 18, 2026 $0.000095
-2.63%
$-- $13
Mar 16, 2026 $0.000103
+4.15%
$102,758 $130
Mar 13, 2026 $0.0000962
+1.61%
$-- $89
Mar 10, 2026 $0.0000939
+0.86%
$-- $56
Mar 9, 2026 $0.0000928
+0.94%
$92,766 $57
Mar 8, 2026 $0.0000876
-1.12%
$87,634 $32
Mar 7, 2026 $0.0000887
-0.71%
$88,732 $23
Mar 6, 2026 $0.0000902
-4.52%
$-- $17
Mar 4, 2026 $0.0000991
+4.56%
$99,148 $807
Mar 3, 2026 $0.0000898
-1.81%
$-- $9
Mar 2, 2026 $0.0000957
+2.24%
$-- $135
Mar 1, 2026 $0.0000893
-3.09%
$89,325 $323
Feb 28, 2026 $0.0000919
+3.62%
$91,921 $154
Feb 27, 2026 $0.0000881
-3.12%
$-- $15
Feb 25, 2026 $0.0000963
+10.48%
$96,306 $275
Feb 24, 2026 $0.0000842
+0.00%
$-- $4
Feb 23, 2026 $0.0000843
-4.29%
$-- $2
Feb 4, 2026 $0.0000996
+0.00%
$-- $2,893
Download