SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00011
+0.28%
$85,566 $66
Today, at 4 PM $0.00011
+1.29%
$85,566 $66
Today, at 2 PM $0.000108
+1.35%
$84,421 $60
Today, at 1 PM $0.000107
-1.14%
$83,213 $49
Today, at 9 AM $0.000106
+0.39%
$82,817 $45
Today, at 8 AM $0.000106
+3.77%
$82,314 $37
Yesterday, at 11 PM $0.000103
+2.35%
$80,316 $15
Yesterday, at 3 PM $0.0000991
-0.29%
$77,186 $8
Yesterday, at 2 PM $0.0000994
+1.21%
$77,462 $6
Aug 25, 9 PM $0.0001
-1.58%
$77,865 $50
Aug 25, 1 PM $0.0001
+1.38%
$78,282 $47
Aug 25, 5 AM $0.000103
+1.39%
$80,599 $46
Aug 25, 12 AM $0.000103
+2.98%
$80,294 $43
Aug 24, 11 PM $0.0000999
+1.61%
$77,838 $14
Aug 24, 10 PM $0.0000995
-0.56%
$77,539 $11
Aug 23, 12 AM $0.0000981
+2.83%
$76,436 $154
Aug 22, 7 AM $0.0000964
+0.12%
$75,121 $170
Aug 22, 6 AM $0.0000961
+1.49%
$74,830 $168
Aug 22, 5 AM $0.0000957
-3.96%
$74,532 $175
Aug 22, 4 AM $0.000103
+4.31%
$80,237 $104
Aug 22, 3 AM $0.0000985
+1.57%
$76,736 $62
Aug 22, 2 AM $0.0000969
-0.80%
$75,466 $49
Aug 21, 11 PM $0.000096
+0.32%
$74,796 $60
Aug 21, 10 PM $0.0000956
+0.66%
$74,510 $57
Aug 21, 9 PM $0.000095
-1.13%
$73,974 $49
Aug 21, 8 AM $0.0000946
+3.41%
$73,659 $46
Aug 21, 6 AM $0.0000926
+0.70%
$72,136 $36
Aug 21, 5 AM $0.0000919
+1.74%
$71,613 $31
Aug 21, 2 AM $0.0000915
+0.71%
$71,257 $27
Aug 21, 1 AM $0.0000907
+0.52%
$70,668 $20
Aug 21, 12 AM $0.0000901
+1.85%
$70,212 $14
Aug 20, 8 AM $0.0000895
+2.33%
$69,681 $96
Aug 19, 9 PM $0.0000883
+2.83%
$68,755 $78
Aug 19, 8 PM $0.0000855
-0.14%
$66,600 $54
Aug 19, 3 PM $0.0000842
+1.84%
$65,574 $43
Aug 19, 2 PM $0.0000826
+0.80%
$64,351 $27
Aug 19, 12 PM $0.0000804
+2.11%
$62,668 $6
Aug 9, 10 PM $0.0000797
+1.44%
$62,076 $8
Aug 9, 3 PM $0.0000794
+0.20%
$61,857 $6
Aug 9, 2 PM $0.000079
-1.44%
$61,502 $4
Aug 9, 1 PM $0.0000788
+1.50%
$61,387 $10
Aug 8, 3 PM $0.0000787
-0.02%
$61,295 $15
Aug 8, 2 PM $0.0000785
+2.36%
$61,173 $13
Aug 8, 11 AM $0.0000777
+2.20%
$60,561 $5
Aug 1, 6 PM $0.000075
-1.32%
$58,396 $16
Aug 1, 5 PM $0.0000759
-1.96%
$59,158 $7
Jul 28, 1 PM $0.0000756
-0.39%
$58,872 $4
Jul 28, 1 AM $0.0000772
-1.41%
$60,155 $4
Jul 24, 9 PM $0.0000778
+1.48%
$60,610 $5
Jul 21, 6 AM $0.0000818
+0.08%
$63,736 $3
Download