SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.00011
+0.28%
$85,566 $66
4:42 PM $0.000109
+0.08%
$85,207 $63
4:40 PM $0.000109
+0.19%
$85,207 $61
4:23 PM $0.000109
+0.12%
$84,760 $59
4:22 PM $0.000109
+0.13%
$84,760 $56
2:42 PM $0.000108
+0.09%
$84,421 $60
2:41 PM $0.000108
+0.12%
$84,421 $57
2:38 PM $0.000108
+0.13%
$83,907 $55
2:37 PM $0.000108
+0.22%
$83,907 $51
2:04 PM $0.000107
+0.14%
$83,413 $51
1:59 PM $0.000107
+0.07%
$83,213 $49
1:57 PM $0.000107
-1.37%
$83,213 $46
9:26 AM $0.000106
-0.01%
$82,817 $45
9:20 AM $0.000106
+0.23%
$82,314 $40
8:48 AM $0.000106
+0.03%
$82,314 $37
8:30 AM $0.000105
+0.26%
$81,703 $33
8:28 AM $0.000105
+0.05%
$81,703 $31
8:26 AM $0.000105
-0.10%
$81,703 $29
8:09 AM $0.000104
+0.45%
$81,265 $23
8:07 AM $0.000104
+0.35%
$81,265 $19
8:04 AM $0.000103
+1.44%
$80,466 $18
11:56 PM $0.000103
+0.05%
$80,316 $15
11:53 PM $0.000103
-0.02%
$80,110 $13
11:50 PM $0.000103
+0.26%
$80,110 $11
11:45 PM $0.000102
+0.25%
$79,600 $9
11:44 PM $0.000102
+1.44%
$79,600 $7
Download