SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000964
+22.40%
$-- $300
Aug 3 $0.0000797
+4.76%
$62,076 $26
Jul 27 $0.000075
-4.29%
$-- $23
Jul 20 $0.0000778
-1.60%
$-- $7
Jul 13 $0.0000777
-4.83%
$-- $214
Jul 6 $0.0000836
-3.64%
$-- $17
Jun 29 $0.0000886
+9.70%
$-- $332
Jun 22 $0.0000797
+4.27%
$-- $338
Jun 15 $0.0000802
+3.83%
$-- $303
Jun 8 $0.0000752
+2.13%
$60,094 $120
Jun 1 $0.0000672
-22.35%
$55,374 $100
May 25 $0.0000865
-1.37%
$-- $5
May 18 $0.0000932
+2.97%
$-- $19
May 11 $0.0000921
-6.22%
$-- $18
May 4 $0.0000995
+6.74%
$-- $245
Apr 27 $0.0000887
-1.21%
$-- $0
Apr 20 $0.0000951
-0.01%
$-- $35
Apr 13 $0.0000962
+3.41%
$69,857 $140
Apr 6 $0.0000923
+5.10%
$-- $219
Mar 30 $0.0000831
-9.68%
$-- $154
Mar 23 $0.0000888
-6.01%
$86,749 $137
Mar 16 $0.0000919
-6.86%
$91,895 $154
Mar 9 $0.0000962
+4.68%
$-- $202
Mar 2 $0.0000887
-5.16%
$87,634 $992
Feb 23 $0.0000893
+1.45%
$89,325 $772
Feb 2 $0.0000996
+0.00%
$-- $2,893
Download