SwissRx Coin Historical Data

SWRX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000865
-0.51%
$ 67,382 $ 9
May 28, 3 AM $ 0.0000871
-0.65%
$ 67,879 $ 5
May 23, 9 PM $ 0.0000932
+0.29%
$ -- $ 37
May 23, 7 AM $ 0.0000888
-1.00%
$ 69,211 $ 172
May 18, 3 PM $ 0.0000902
+0.00%
$ 70,270 $ 8
May 18, 2 PM $ 0.0000905
+0.00%
$ 70,482 $ 7
May 16, 10 AM $ 0.0000921
-0.30%
$ 71,750 $ 20
May 16, 9 AM $ 0.0000935
+0.00%
$ 72,845 $ 18
May 16, 7 AM $ 0.0000939
-0.46%
$ 73,125 $ 10
May 16, 6 AM $ 0.0000944
+0.00%
$ 73,509 $ 8
May 16, 4 AM $ 0.0000949
+0.00%
$ 73,889 $ 7
May 15, 1 PM $ 0.0000957
+0.00%
$ 74,587 $ 3
May 14, 3 AM $ 0.0000964
-0.35%
$ 75,069 $ 11
May 13, 3 PM $ 0.0000972
-0.31%
$ 75,691 $ 8
May 13, 2 PM $ 0.0000982
+0.00%
$ 76,513 $ 1
May 9, 2 AM $ 0.0000995
+0.00%
$ 77,473 $ 138
May 9, 1 AM $ 0.0000994
+0.62%
$ 77,439 $ 117
May 8, 7 PM $ 0.0000986
+0.00%
$ 76,823 $ 89
May 8, 6 PM $ 0.0000984
+0.67%
$ 76,680 $ 81
May 8, 5 PM $ 0.0000966
+0.30%
$ 75,258 $ 45
May 7, 7 AM $ 0.0000961
+0.08%
$ 74,855 $ 105
May 6, 11 AM $ 0.0000959
+0.00%
$ 74,692 $ 125
May 6, 10 AM $ 0.0000952
+0.00%
$ 74,188 $ 118
May 6, 9 AM $ 0.0000952
+0.36%
$ 74,149 $ 109
May 6, 8 AM $ 0.0000948
+1.13%
$ 73,866 $ 93
May 6, 7 AM $ 0.0000937
+0.00%
$ 72,993 $ 37
May 6, 3 AM $ 0.0000932
-0.01%
$ 72,576 $ 23
Apr 29, 6 PM $ 0.0000887
+0.04%
$ 69,125 $ 3
Apr 28, 2 PM $ 0.0000892
+0.00%
$ 69,482 $ 6
Apr 28, 9 AM $ 0.0000898
+0.00%
$ 69,971 $ 3
Apr 22, 2 PM $ 0.0000951
+0.00%
$ 74,082 $ 35
Apr 22, 1 PM $ 0.0000951
+0.00%
$ 74,086 $ 26
Apr 19, 10 PM $ 0.0000897
-1.13%
$ 69,857 $ 7
Apr 19, 7 AM $ 0.0000909
+0.00%
$ 70,773 $ 3
Apr 16, 8 PM $ 0.0000962
+0.21%
$ -- $ 108
Apr 16, 7 PM $ 0.0000957
+0.88%
$ 95,658 $ 99
Apr 16, 6 PM $ 0.0000945
+0.82%
$ 94,527 $ 51
Apr 14, 2 PM $ 0.0000934
+0.00%
$ 93,356 $ 32
Apr 14, 1 PM $ 0.000093
+0.00%
$ 93,023 $ 25
Apr 7, 11 PM $ 0.0000923
+1.59%
$ 92,287 $ 167
Apr 7, 10 PM $ 0.0000908
+1.39%
$ 90,826 $ 72
Apr 6, 12 AM $ 0.000088
+0.17%
$ 87,966 $ 52
Apr 2, 1 PM $ 0.0000831
-0.80%
$ 83,112 $ 85
Apr 2, 12 PM $ 0.0000839
-0.23%
$ 83,931 $ 81
Apr 2, 2 AM $ 0.0000848
-0.47%
$ 84,775 $ 79
Apr 2, 1 AM $ 0.0000857
-1.77%
$ 85,684 $ 76
Apr 1, 10 PM $ 0.0000871
-0.02%
$ 87,102 $ 69
Apr 1, 5 PM $ 0.000092
+0.00%
$ 92,015 $ 53
Mar 29, 10 PM $ 0.0000867
-0.73%
$ 86,749 $ 12
Mar 29, 5 PM $ 0.0000875
+0.00%
$ 87,490 $ 2