SwissRx Coin Historical Data

SWRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0000818
+0.08%
$63,736 $3
Jul 21, 3 AM $0.0000804
+1.46%
$62,626 $3
Jul 20, 6 PM $0.0000802
+1.44%
$62,483 $1
Jul 17, 1 PM $0.0000777
-1.80%
$60,501 $8
Jul 15, 1 PM $0.0000808
-1.37%
$62,956 $2
Jul 13, 9 AM $0.0000797
+0.00%
$62,103 $3
Jul 13, 3 AM $0.0000827
+1.30%
$64,400 $1
Jul 8, 3 PM $0.0000836
-1.63%
$65,124 $24
Jul 8, 1 PM $0.0000826
-0.25%
$64,369 $11
Jul 8, 8 AM $0.0000841
+0.40%
$65,529 $16
Jul 8, 7 AM $0.0000852
-0.30%
$66,346 $9
Jul 8, 6 AM $0.0000854
+1.50%
$66,500 $7
Jul 8, 2 AM $0.0000856
-1.37%
$66,655 $5
Jul 4, 4 AM $0.0000886
-0.93%
$69,004 $9
Jul 2, 11 AM $0.0000883
+0.14%
$68,778 $339
Jul 2, 10 AM $0.0000878
+2.21%
$68,362 $269
Jul 2, 9 AM $0.0000857
+0.54%
$66,752 $162
Jul 1, 10 PM $0.0000847
+0.00%
$65,980 $119
Jul 1, 9 PM $0.0000846
+0.44%
$65,928 $106
Jul 1, 4 PM $0.0000838
+0.00%
$65,296 $71
Jul 1, 3 PM $0.0000835
+0.73%
$65,028 $58
Jul 1, 2 PM $0.0000826
+0.06%
$64,307 $6
Jun 29, 5 PM $0.0000819
+1.47%
$63,823 $101
Jun 26, 7 PM $0.0000797
+0.20%
$62,072 $315
Jun 26, 4 PM $0.0000788
+0.74%
$61,354 $218
Jun 26, 3 PM $0.0000781
+0.00%
$60,856 $206
Jun 26, 2 PM $0.0000777
+0.90%
$60,565 $186
Jun 26, 7 AM $0.0000767
+0.94%
$59,757 $152
Jun 26, 6 AM $0.0000757
+1.19%
$58,968 $91
Jun 25, 11 PM $0.0000745
+0.40%
$58,020 $67
Jun 25, 1 PM $0.0000702
-1.62%
$54,696 $65
Jun 25, 6 AM $0.0000755
+0.15%
$58,793 $44
Jun 25, 5 AM $0.0000752
+0.37%
$58,558 $38
Jun 24, 5 PM $0.0000709
-2.31%
$55,201 $18
Jun 24, 4 PM $0.000073
-0.34%
$56,847 $7
Jun 24, 3 PM $0.0000732
-0.91%
$57,031 $5
Jun 23, 8 AM $0.0000745
-1.34%
$58,030 $16
Jun 23, 6 AM $0.000076
-0.49%
$59,240 $9
Jun 20, 10 PM $0.0000802
+1.64%
$62,452 $85
Jun 20, 3 PM $0.0000784
+0.00%
$61,090 $6
Jun 18, 3 PM $0.0000744
-2.65%
$57,988 $15
Jun 18, 5 AM $0.0000767
+0.00%
$59,770 $4
Jun 17, 10 PM $0.0000771
-0.22%
$60,065 $1
Jun 15, 4 PM $0.000082
+0.79%
$63,847 $319
Jun 15, 3 PM $0.0000812
+1.00%
$63,227 $278
Jun 15, 1 PM $0.0000801
+1.40%
$62,400 $218
Jun 15, 12 PM $0.0000789
+0.00%
$61,501 $160
Jun 15, 11 AM $0.0000787
+0.96%
$61,302 $152
Jun 15, 10 AM $0.0000779
+0.00%
$60,658 $102
Jun 15, 12 AM $0.0000775
+0.40%
$60,391 $96