SwissRx Coin Historical Data

SWRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0000771
+0.59%
$60,094 $70
Jun 14, 10 PM $0.0000765
+0.00%
$59,566 $46
Jun 14, 9 PM $0.0000762
+0.81%
$59,359 $39
Jun 13, 9 PM $0.0000752
+0.23%
$58,579 $33
Jun 12, 3 PM $0.0000744
+0.80%
$57,954 $114
Jun 12, 2 PM $0.0000736
+0.08%
$57,348 $74
Jun 11, 6 PM $0.000073
+0.00%
$-- $43
Jun 11, 5 PM $0.000073
+1.02%
$56,903 $26
Jun 10, 9 PM $0.0000684
-0.25%
$53,307 $6
Jun 10, 9 AM $0.0000691
-0.28%
$53,827 $4
Jun 9, 4 PM $0.00007
-0.01%
$54,499 $15
Jun 8, 9 PM $0.0000736
+0.00%
$57,355 $84
Jun 7, 10 PM $0.0000711
-0.02%
$55,374 $101
Jun 7, 9 AM $0.0000719
+0.24%
$55,977 $355
Jun 7, 8 AM $0.0000715
+0.70%
$55,706 $338
Jun 7, 6 AM $0.0000705
+0.07%
$54,882 $290
Jun 7, 5 AM $0.00007
+0.00%
$54,517 $264
Jun 6, 5 AM $0.0000672
+0.00%
$52,366 $33
Jun 6, 4 AM $0.000067
-1.55%
$52,216 $32
Jun 5, 7 PM $0.0000682
-1.99%
$53,127 $30
Jun 5, 6 PM $0.0000696
+0.01%
$54,196 $24
Jun 5, 4 PM $0.0000705
+0.03%
$54,913 $20
Jun 5, 6 AM $0.0000713
-2.35%
$55,551 $16
Jun 5, 5 AM $0.0000728
-0.65%
$56,703 $6
Jun 5, 4 AM $0.0000733
-0.21%
$57,135 $10
Jun 5, 3 AM $0.0000739
+0.00%
$57,544 $13
Jun 5, 2 AM $0.0000739
+0.00%
$57,541 $12
Jun 4, 4 AM $0.0000778
+0.00%
$60,624 $33
Jun 4, 2 AM $0.0000747
-0.73%
$58,223 $26
Jun 4, 1 AM $0.0000759
-1.56%
$59,112 $21
Jun 4, 12 AM $0.0000777
+0.02%
$60,529 $12
Jun 3, 8 PM $0.000078
-0.45%
$60,780 $18
Jun 3, 4 PM $0.0000789
+0.00%
$61,478 $18
Jun 2, 11 PM $0.00008
-0.19%
$62,334 $29
Jun 2, 10 PM $0.0000808
-0.41%
$62,929 $26
Jun 2, 7 PM $0.0000822
-0.04%
$64,043 $20
Jun 2, 3 PM $0.0000828
-1.11%
$64,479 $14
Jun 2, 2 PM $0.0000842
-1.02%
$65,605 $10
Jun 2, 9 AM $0.0000855
+0.00%
$66,575 $6
Jun 1, 1 PM $0.0000861
-0.50%
$67,101 $4
May 28, 4 AM $0.0000865
-0.51%
$67,382 $9
May 28, 3 AM $0.0000871
-0.65%
$67,879 $5
May 23, 9 PM $0.0000932
+0.29%
$-- $37
May 23, 7 AM $0.0000888
-1.00%
$69,211 $172
May 18, 3 PM $0.0000902
+0.00%
$70,270 $8
May 18, 2 PM $0.0000905
+0.00%
$70,482 $7
May 16, 10 AM $0.0000921
-0.30%
$71,750 $20
May 16, 9 AM $0.0000935
+0.00%
$72,845 $18
May 16, 7 AM $0.0000939
-0.46%
$73,125 $10
May 16, 6 AM $0.0000944
+0.00%
$73,509 $8