SwissRx Coin Historical Data

SWRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000888
+0.00%
$ 88,804 $ 18
Mar 27, 5 PM $ 0.000089
+0.00%
$ 88,975 $ 21
Mar 27, 10 AM $ 0.0000903
-0.75%
$ 90,280 $ 22
Mar 27, 8 AM $ 0.000091
-0.78%
$ 90,988 $ 14
Mar 26, 7 PM $ 0.0000917
+0.00%
$ 91,666 $ 27
Mar 26, 6 PM $ 0.0000924
-0.59%
$ 92,419 $ 26
Mar 26, 5 PM $ 0.0000931
+0.00%
$ 93,078 $ 22
Mar 26, 3 PM $ 0.0000934
-0.11%
$ 93,447 $ 21
Mar 26, 2 PM $ 0.0000936
+0.00%
$ 93,551 $ 19
Mar 26, 12 PM $ 0.0000939
+0.00%
$ 93,894 $ 19
Mar 25, 11 AM $ 0.0000993
+0.00%
$ 99,312 $ 35
Mar 23, 3 PM $ 0.0000977
+0.00%
$ 97,694 $ 57
Mar 23, 11 AM $ 0.0000961
+1.70%
$ 96,089 $ 25
Mar 22, 9 PM $ 0.0000919
-0.73%
$ 91,895 $ 7
Mar 19, 3 PM $ 0.0000937
+0.00%
$ 93,681 $ 4
Mar 19, 1 PM $ 0.0000943
-0.49%
$ 94,324 $ 10
Mar 19, 12 PM $ 0.0000948
+0.00%
$ 94,796 $ 7
Mar 18, 3 PM $ 0.000095
-0.10%
$ 95,016 $ 13
Mar 18, 2 PM $ 0.0000955
-0.45%
$ 95,458 $ 12
Mar 18, 12 PM $ 0.0000972
-0.40%
$ 97,196 $ 6
Mar 16, 10 PM $ 0.000103
+0.40%
$ 102,758 $ 130
Mar 16, 9 PM $ 0.000102
+0.78%
$ 102,335 $ 105
Mar 16, 8 PM $ 0.000101
+0.53%
$ 101,383 $ 69
Mar 16, 1 PM $ 0.0001
+0.00%
$ 100,421 $ 31
Mar 16, 3 AM $ 0.0000986
-0.01%
$ 98,648 $ 72
Mar 13, 12 AM $ 0.0000962
+1.61%
$ 96,205 $ 89
Mar 10, 3 PM $ 0.0000939
+0.29%
$ 93,916 $ 56
Mar 10, 2 PM $ 0.0000933
+0.00%
$ 93,291 $ 28
Mar 10, 10 AM $ 0.0000931
+0.00%
$ 93,116 $ 12
Mar 9, 7 PM $ 0.0000928
+0.94%
$ 92,766 $ 57
Mar 8, 10 PM $ 0.0000876
-0.02%
$ 87,634 $ 32
Mar 8, 1 PM $ 0.0000879
+0.00%
$ 87,886 $ 28
Mar 8, 2 AM $ 0.0000886
+0.00%
$ 88,625 $ 25
Mar 7, 7 PM $ 0.0000887
-0.33%
$ 88,732 $ 23
Mar 7, 6 PM $ 0.0000894
+0.00%
$ 89,364 $ 19
Mar 6, 5 PM $ 0.0000902
+0.00%
$ 90,152 $ 17
Mar 6, 2 PM $ 0.0000909
-1.04%
$ 90,934 $ 15
Mar 6, 1 PM $ 0.0000919
+0.00%
$ 91,940 $ 8
Mar 6, 12 PM $ 0.0000922
-0.88%
$ 92,215 $ 6
Mar 6, 5 AM $ 0.0000938
-0.63%
$ 93,826 $ 4
Mar 4, 7 PM $ 0.0000991
+0.00%
$ 99,148 $ 807
Mar 4, 4 PM $ 0.0000986
+0.00%
$ -- $ 790
Mar 4, 9 AM $ 0.0000963
+0.34%
$ 96,292 $ 86
Mar 4, 8 AM $ 0.0000958
+1.01%
$ 95,776 $ 64
Mar 3, 2 PM $ 0.0000898
-0.50%
$ 89,770 $ 9
Mar 3, 1 PM $ 0.0000904
-0.45%
$ 90,353 $ 6
Mar 3, 8 AM $ 0.0000914
+0.00%
$ 91,423 $ 3
Mar 2, 4 PM $ 0.0000957
+0.42%
$ 95,656 $ 135
Mar 2, 3 PM $ 0.0000951
+1.69%
$ 95,140 $ 83
Mar 1, 8 PM $ 0.0000893
-0.98%
$ 89,325 $ 323