SwissRx Coin Historical Data

SWRX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0000949
+0.00%
$73,889 $7
May 15, 1 PM $0.0000957
+0.00%
$74,587 $3
May 14, 3 AM $0.0000964
-0.35%
$75,069 $11
May 13, 3 PM $0.0000972
-0.31%
$75,691 $8
May 13, 2 PM $0.0000982
+0.00%
$76,513 $1
May 9, 2 AM $0.0000995
+0.00%
$77,473 $138
May 9, 1 AM $0.0000994
+0.62%
$77,439 $117
May 8, 7 PM $0.0000986
+0.00%
$76,823 $89
May 8, 6 PM $0.0000984
+0.67%
$76,680 $81
May 8, 5 PM $0.0000966
+0.30%
$75,258 $45
May 7, 7 AM $0.0000961
+0.08%
$74,855 $105
May 6, 11 AM $0.0000959
+0.00%
$74,692 $125
May 6, 10 AM $0.0000952
+0.00%
$74,188 $118
May 6, 9 AM $0.0000952
+0.36%
$74,149 $109
May 6, 8 AM $0.0000948
+1.13%
$73,866 $93
May 6, 7 AM $0.0000937
+0.00%
$72,993 $37
May 6, 3 AM $0.0000932
-0.01%
$72,576 $23
Apr 29, 6 PM $0.0000887
+0.04%
$69,125 $3
Apr 28, 2 PM $0.0000892
+0.00%
$69,482 $6
Apr 28, 9 AM $0.0000898
+0.00%
$69,971 $3
Apr 22, 2 PM $0.0000951
+0.00%
$74,082 $35
Apr 22, 1 PM $0.0000951
+0.00%
$74,086 $26
Apr 19, 10 PM $0.0000897
-1.13%
$69,857 $7
Apr 19, 7 AM $0.0000909
+0.00%
$70,773 $3
Apr 16, 8 PM $0.0000962
+0.21%
$-- $108
Apr 16, 7 PM $0.0000957
+0.88%
$95,658 $99
Apr 16, 6 PM $0.0000945
+0.82%
$94,527 $51
Apr 14, 2 PM $0.0000934
+0.00%
$93,356 $32
Apr 14, 1 PM $0.000093
+0.00%
$93,023 $25
Apr 7, 11 PM $0.0000923
+1.59%
$92,287 $167
Apr 7, 10 PM $0.0000908
+1.39%
$90,826 $72
Apr 6, 12 AM $0.000088
+0.17%
$87,966 $52
Apr 2, 1 PM $0.0000831
-0.80%
$83,112 $85
Apr 2, 12 PM $0.0000839
-0.23%
$83,931 $81
Apr 2, 2 AM $0.0000848
-0.47%
$84,775 $79
Apr 2, 1 AM $0.0000857
-1.77%
$85,684 $76
Apr 1, 10 PM $0.0000871
-0.02%
$87,102 $69
Apr 1, 5 PM $0.000092
+0.00%
$92,015 $53
Mar 29, 10 PM $0.0000867
-0.73%
$86,749 $12
Mar 29, 5 PM $0.0000875
+0.00%
$87,490 $2
Mar 27, 6 PM $0.0000888
+0.00%
$88,804 $18
Mar 27, 5 PM $0.000089
+0.00%
$88,975 $21
Mar 27, 10 AM $0.0000903
-0.75%
$90,280 $22
Mar 27, 8 AM $0.000091
-0.78%
$90,988 $14
Mar 26, 7 PM $0.0000917
+0.00%
$91,666 $27
Mar 26, 6 PM $0.0000924
-0.59%
$92,419 $26
Mar 26, 5 PM $0.0000931
+0.00%
$93,078 $22
Mar 26, 3 PM $0.0000934
-0.11%
$93,447 $21
Mar 26, 2 PM $0.0000936
+0.00%
$93,551 $19
Mar 26, 12 PM $0.0000939
+0.00%
$93,894 $19