SwissRx Coin Historical Data

SWRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0000939
+0.00%
$93,894 $19
Mar 25, 11 AM $0.0000993
+0.00%
$99,312 $35
Mar 23, 3 PM $0.0000977
+0.00%
$97,694 $57
Mar 23, 11 AM $0.0000961
+1.70%
$96,089 $25
Mar 22, 9 PM $0.0000919
-0.73%
$91,895 $7
Mar 19, 3 PM $0.0000937
+0.00%
$93,681 $4
Mar 19, 1 PM $0.0000943
-0.49%
$94,324 $10
Mar 19, 12 PM $0.0000948
+0.00%
$94,796 $7
Mar 18, 3 PM $0.000095
-0.10%
$95,016 $13
Mar 18, 2 PM $0.0000955
-0.45%
$95,458 $12
Mar 18, 12 PM $0.0000972
-0.40%
$97,196 $6
Mar 16, 10 PM $0.000103
+0.40%
$102,758 $130
Mar 16, 9 PM $0.000102
+0.78%
$102,335 $105
Mar 16, 8 PM $0.000101
+0.53%
$101,383 $69
Mar 16, 1 PM $0.0001
+0.00%
$100,421 $31
Mar 16, 3 AM $0.0000986
-0.01%
$98,648 $72
Mar 13, 12 AM $0.0000962
+1.61%
$96,205 $89
Mar 10, 3 PM $0.0000939
+0.29%
$93,916 $56
Mar 10, 2 PM $0.0000933
+0.00%
$93,291 $28
Mar 10, 10 AM $0.0000931
+0.00%
$93,116 $12
Mar 9, 7 PM $0.0000928
+0.94%
$92,766 $57
Mar 8, 10 PM $0.0000876
-0.02%
$87,634 $32
Mar 8, 1 PM $0.0000879
+0.00%
$87,886 $28
Mar 8, 2 AM $0.0000886
+0.00%
$88,625 $25
Mar 7, 7 PM $0.0000887
-0.33%
$88,732 $23
Mar 7, 6 PM $0.0000894
+0.00%
$89,364 $19
Mar 6, 5 PM $0.0000902
+0.00%
$90,152 $17
Mar 6, 2 PM $0.0000909
-1.04%
$90,934 $15
Mar 6, 1 PM $0.0000919
+0.00%
$91,940 $8
Mar 6, 12 PM $0.0000922
-0.88%
$92,215 $6
Mar 6, 5 AM $0.0000938
-0.63%
$93,826 $4
Mar 4, 7 PM $0.0000991
+0.00%
$99,148 $807
Mar 4, 4 PM $0.0000986
+0.00%
$-- $790
Mar 4, 9 AM $0.0000963
+0.34%
$96,292 $86
Mar 4, 8 AM $0.0000958
+1.01%
$95,776 $64
Mar 3, 2 PM $0.0000898
-0.50%
$89,770 $9
Mar 3, 1 PM $0.0000904
-0.45%
$90,353 $6
Mar 3, 8 AM $0.0000914
+0.00%
$91,423 $3
Mar 2, 4 PM $0.0000957
+0.42%
$95,656 $135
Mar 2, 3 PM $0.0000951
+1.69%
$95,140 $83
Mar 1, 8 PM $0.0000893
-0.98%
$89,325 $323
Mar 1, 2 AM $0.0000951
+2.54%
$95,115 $320
Mar 1, 1 AM $0.0000923
+0.17%
$92,338 $199
Feb 28, 10 PM $0.0000919
+0.00%
$91,921 $154
Feb 28, 8 PM $0.0000906
+0.75%
$90,636 $147
Feb 28, 6 PM $0.0000887
+0.00%
$88,706 $43
Feb 27, 5 PM $0.0000881
-0.40%
$88,113 $15
Feb 27, 4 PM $0.0000886
-0.15%
$88,571 $13
Feb 27, 1 PM $0.0000893
-0.31%
$89,252 $9
Feb 27, 12 PM $0.0000897
-0.61%
$89,713 $7